WhatToFarm
/
Get started
12 Swap

Info about noice-WETH pair

Price USD
$0.055003
Price
0.082407 WETH
TVL
$1
MKT CAP
$49.5K
5m
0%
1h
0%
4h
0%
24h
11.49%
Share
TXNS
35
Buys
0
Sells
35
Volume
3K
Telegram price alerts
Pair:
0x644A8D4C007aC0e3535f61C3269e72B13FD6fa11
noice:
0xD54c693AC047b66d918042E62d3a6Cd513e9798b
WETH:
0x4200000000000000000000000000000000000006
Pooled noice:
0.0111706
Pooled WETH:
$0.01612

noice/WETH price stats on Base

As of February 26, 2026, the current price of noice token on DEX Uniswap V2 is $0.000005003. noice price is up 11.49% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,842.43. noice token contract is 0xD54c693AC047b66d918042E62d3a6Cd513e9798b with a market cap $49,536.13. The liquidity pool contract is 0x644A8D4C007aC0e3535f61C3269e72B13FD6fa11 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noice/WETH with the contract address 0x644A8D4C007aC0e3535f61C3269e72B13FD6fa11 is $1.00.

The total transactions of noice/WETH is 35 in the last 24 hours, 0 of which are buy transactions, and 35 are sales transactions.

noice/WETH pool has a trading volume of $2,842.43 in the last 24 hours.

The exchange rate of 1 noice to WETH is 0.000000002407, captured at 3:43 AM UTC.

The price of converting 1 noice to USD is $0.000005003 today.

noice-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/202610:51:41 PMbuy$46.96$0.0550030.02260.0824079.39M
0xe68...826e
0xb1...2f74
02/25/202610:51:23 PMbuy$62.7$0.0549870.03020.08240212.57M
0x697...4A08
0x9d...fcbc
02/25/202610:50:35 PMbuy$94.4$0.0549890.04530.08239318.92M
0x1a2...84Da
0x85...22cb
02/25/202610:50:13 PMbuy$127.69$0.0549790.06110.08238225.64M
0x79F...E1cb
0x3d...2905
02/25/202610:49:47 PMbuy$85.85$0.0549660.0410.08237117.29M
0xB13...aDf1
0xa9...0b35
02/25/202610:49:25 PMbuy$39.36$0.0549520.01880.0823657.95M
0x324...4d51
0x71...aa53
02/25/202610:49:07 PMbuy$104.38$0.0549320.04990.08235721.16M
0x6e8...60Ee
0xcd...046a
02/25/202610:48:41 PMbuy$119$0.0549070.05690.08234624.25M
0xdC8...6aa7
0x36...3f87
02/25/202610:48:09 PMbuy$123.61$0.0548820.05910.08233425.32M
0xe68...826e
0xaf...be18
02/25/202610:47:47 PMbuy$90.57$0.0548590.04330.08232318.64M
0x79F...E1cb
0x71...125f
02/25/202610:47:09 PMbuy$78.59$0.0548380.03760.08231416.24M
0x03E...7C5B
0x1a...ceb7
02/25/202610:46:35 PMbuy$65.23$0.0548240.03120.08230713.52M
0xB13...aDf1
0x30...75ac
02/25/202610:46:09 PMbuy$54.6$0.0548150.02610.08230111.34M
0x324...4d51
0xea...3f19
02/25/202610:45:47 PMbuy$65.64$0.0547980.03140.08229513.68M
0x8DF...8600
0xe6...aa19
02/25/202610:45:29 PMbuy$119.8$0.054780.05730.08228625.06M
0x6e8...60Ee
0x70...5287
02/25/202610:45:05 PMbuy$48.7$0.0547610.02330.08227710.23M
0xdC8...6aa7
0xb6...5f87
02/25/202610:44:43 PMbuy$49.1$0.0547490.02350.08227210.34M
0xe68...826e
0xf1...31fc
02/25/202610:44:09 PMbuy$109.1$0.0547340.05220.08226423.05M
0x1a2...84Da
0x17...57f8
02/25/202610:43:37 PMbuy$107.44$0.0547210.05130.08225422.76M
0x697...4A08
0x7d...3580
02/25/202610:43:09 PMbuy$34.7$0.0546970.01660.0822477.39M
0x79F...E1cb
0x57...bdee