WhatToFarm
/
Get started
12 Swap

Info about noice-WETH pair

Price USD
$0.054578
Price
0.082472 WETH
TVL
$1
MKT CAP
$43.9K
5m
0%
1h
0%
4h
0%
24h
12.07%
Share
TXNS
34
Buys
34
Sells
0
Volume
2K
Telegram price alerts
Pair:
0x1138146310186E07e948015e0cc41B81881bc40E
noice:
0xe04b933A96429552e01fA4Beb74b2E565162f20B
WETH:
0x4200000000000000000000000000000000000006
Pooled noice:
0.0111684
Pooled WETH:
$0.01612

noice/WETH price stats on Base

As of February 25, 2026, the current price of noice token on DEX Uniswap V2 is $0.000004578. noice price is up 12.07% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $2,429.26. noice token contract is 0xe04b933A96429552e01fA4Beb74b2E565162f20B with a market cap $43,948.84. The liquidity pool contract is 0x1138146310186E07e948015e0cc41B81881bc40E with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noice/WETH with the contract address 0x1138146310186E07e948015e0cc41B81881bc40E is $1.00.

The total transactions of noice/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

noice/WETH pool has a trading volume of $2,429.26 in the last 24 hours.

The exchange rate of 1 noice to WETH is 0.000000002472, captured at 10:48 AM UTC.

The price of converting 1 noice to USD is $0.000004578 today.

noice-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/202612:36:59 AMbuy$45.54$0.0545780.02460.0824729.95M
0x8DF...8600
0x01...3955
02/25/202612:36:41 AMbuy$71.09$0.0545650.03840.08246515.57M
0x6e8...60Ee
0x68...9753
02/25/202612:36:07 AMbuy$46.8$0.0545490.02530.08245810.29M
0xdC8...6aa7
0x59...7c30
02/25/202612:35:45 AMbuy$112.85$0.0545310.0610.08244924.9M
0x1a2...84Da
0x34...4606
02/25/202612:35:21 AMbuy$44.57$0.0545120.02410.082449.88M
0x8DF...8600
0x5f...5d48
02/25/202612:34:53 AMbuy$36.41$0.0545020.01970.0824358.09M
0x6e8...60Ee
0x82...94c1
02/25/202612:34:19 AMbuy$105.38$0.0544860.0570.08242623.49M
0xdC8...6aa7
0x6a...55a0
02/25/202612:33:31 AMbuy$70.63$0.0544670.03820.08241615.81M
0xe68...826e
0xb7...bb26
02/25/202612:32:43 AMbuy$48.06$0.0544530.0260.08240910.79M
0x1a2...84Da
0xf4...67b6
02/25/202612:32:21 AMbuy$88.17$0.0544380.04770.08240119.86M
0x697...4A08
0x1e...3669
02/25/202612:31:55 AMbuy$88.35$0.0544190.04780.0823919.99M
0x79F...E1cb
0x2c...6c3c
02/25/202612:31:17 AMbuy$112.52$0.0543950.06090.08237925.6M
0x03E...7C5B
0xe9...06f9
02/25/202612:30:45 AMbuy$71.36$0.0543780.03860.08236816.3M
0x324...4d51
0xee...1611
02/25/202612:29:59 AMbuy$44.69$0.0543610.02420.08236110.25M
0x8DF...8600
0x87...3382
02/25/202612:29:33 AMbuy$76.09$0.0543480.04120.08235417.5M
0x6e8...60Ee
0x98...84a3
02/25/202612:28:55 AMbuy$31.21$0.0543370.01690.0823487.2M
0xdC8...6aa7
0x0c...5bb1
02/25/202612:28:11 AMbuy$75.02$0.0543270.04060.08234117.34M
0xe68...826e
0x93...08fc
02/25/202612:27:37 AMbuy$54.49$0.0543120.02950.08233412.64M
0x1a2...84Da
0x70...6ccb
02/25/202612:27:13 AMbuy$110.31$0.0542950.05970.08232425.68M
0x697...4A08
0xcd...8463
02/25/202612:26:33 AMbuy$68.21$0.0542780.03690.08231415.94M
0x79F...E1cb
0x95...d2cf