WhatToFarm
/
Get started
12 Swap

Info about noice-WETH pair

Price USD
$0.056837
Price
0.083692 WETH
TVL
$1
MKT CAP
$43.8K
5m
0%
1h
0%
4h
0%
24h
11.21%
Share
TXNS
32
Buys
32
Sells
0
Volume
2K
Telegram price alerts
Pair:
0x6f350ed9d0aBc1EF63934E026329D6C53bce7dbA
noice:
0x53D5A2b3261ECF3B65f17Ab3FD9C57245327B3B9
WETH:
0x4200000000000000000000000000000000000006
Pooled noice:
0.0111378
Pooled WETH:
$0.01612

noice/WETH price stats on Base

As of February 25, 2026, the current price of noice token on DEX Uniswap V2 is $0.000006837. noice price is up 11.21% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,350.20. noice token contract is 0x53D5A2b3261ECF3B65f17Ab3FD9C57245327B3B9 with a market cap $43,758.95. The liquidity pool contract is 0x6f350ed9d0aBc1EF63934E026329D6C53bce7dbA with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noice/WETH with the contract address 0x6f350ed9d0aBc1EF63934E026329D6C53bce7dbA is $1.00.

The total transactions of noice/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

noice/WETH pool has a trading volume of $2,350.20 in the last 24 hours.

The exchange rate of 1 noice to WETH is 0.000000003692, captured at 7:00 AM UTC.

The price of converting 1 noice to USD is $0.000006837 today.

noice-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/20269:10:49 PMbuy$58.5$0.0568370.03160.0836928.56M
0xdC8...6aa7
0xc3...e541
02/24/20269:10:01 PMbuy$78.16$0.0568170.04220.0836811.47M
0x03E...7C5B
0xbd...70ea
02/24/20269:09:33 PMbuy$42.21$0.0567950.02280.0836696.21M
0x6e8...60Ee
0x19...d63f
02/24/20269:09:01 PMbuy$49.99$0.056780.0270.0836617.37M
0xdC8...6aa7
0x55...2f52
02/24/20269:08:21 PMbuy$112.07$0.0567560.06050.08364716.59M
0xe68...826e
0x4a...3436
02/24/20269:07:57 PMbuy$71.08$0.0567210.03840.0836310.58M
0x1a2...84Da
0xe7...4ab8
02/24/20269:07:25 PMbuy$89.22$0.0566940.04820.08361613.33M
0x697...4A08
0xf0...b870
02/24/20269:06:53 PMbuy$103.46$0.0566620.05590.08359915.53M
0x79F...E1cb
0x65...3128
02/24/20269:06:13 PMbuy$62.2$0.0566370.03360.0835859.37M
0x03E...7C5B
0x20...fe8e
02/24/20269:05:37 PMbuy$104.44$0.0566110.05640.0835715.8M
0xB13...aDf1
0x6d...259d
02/24/20269:04:53 PMbuy$117.89$0.0565710.06370.0835517.94M
0x324...4d51
0x25...8df0
02/24/20269:04:07 PMbuy$34.24$0.0565480.01850.0835375.23M
0x8DF...8600
0x61...1817
02/24/20269:03:31 PMbuy$66.11$0.0565350.03570.08352810.12M
0x6e8...60Ee
0x83...2f79
02/24/20269:03:01 PMbuy$85.51$0.0565070.04620.08351513.14M
0xdC8...6aa7
0xa2...912f
02/24/20269:02:23 PMbuy$39.62$0.0564890.02140.0835046.11M
0xe68...826e
0x59...23ac
02/24/20269:01:55 PMbuy$41.29$0.0564760.02230.0834976.38M
0x1a2...84Da
0xdf...3e8f
02/24/20269:01:13 PMbuy$75.37$0.0564580.04070.08348711.67M
0x697...4A08
0x9d...f456
02/24/20269:00:47 PMbuy$56.01$0.0564460.03020.0834758.69M
0x79F...E1cb
0x09...d6c3
02/24/20269:00:01 PMbuy$33.07$0.0564450.01780.0834685.13M
0x03E...7C5B
0x8f...c46d
02/24/20268:59:35 PMbuy$80.25$0.0564240.04320.08345812.49M
0xB13...aDf1
0xef...6bd1