Info about noice-WETH pair
- Pooled noice:
- 0.01113
- Pooled WETH:
- $0.01612
noice/WETH price stats on Base
As of February 25, 2026, the current price of noice token on DEX Uniswap V2 is $0.000007719. noice price is up 12.21% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,369.12. noice token contract is 0x0Ce8df5170411fcC50266A19CA9F7c7e7154E2A9 with a market cap $43,998.90. The liquidity pool contract is 0x5721FbE2a1b52E79561a5e490C8CD5420Dd7D869 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x5721FbE2a1b52E79561a5e490C8CD5420Dd7D869 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $2,369.12 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000004148, captured at 7:48 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.000007719 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 10:59:19 PM | buy | $66.61 | $0.057719 | 0.0358 | 0.084148 | 8.63M | 0xd5...9290 | |
| 02/24/2026 | 10:58:55 PM | buy | $88.18 | $0.057688 | 0.0474 | 0.084132 | 11.47M | 0x7e...63e2 | |
| 02/24/2026 | 10:58:05 PM | buy | $64.34 | $0.057657 | 0.0346 | 0.084117 | 8.4M | 0x12...f649 | |
| 02/24/2026 | 10:57:27 PM | buy | $55.41 | $0.057635 | 0.0298 | 0.084105 | 7.26M | 0x2c...15d0 | |
| 02/24/2026 | 10:56:45 PM | buy | $42.6 | $0.05762 | 0.0229 | 0.084096 | 5.59M | 0x5c...acf0 | |
| 02/24/2026 | 10:55:59 PM | buy | $115.56 | $0.057581 | 0.0622 | 0.08408 | 15.24M | 0x56...3f48 | |
| 02/24/2026 | 10:55:35 PM | buy | $46.25 | $0.057549 | 0.0249 | 0.084064 | 6.13M | 0x3d...14a4 | |
| 02/24/2026 | 10:55:13 PM | buy | $111.07 | $0.05752 | 0.0598 | 0.084048 | 14.77M | 0xe1...df2b | |
| 02/24/2026 | 10:54:31 PM | buy | $79.49 | $0.057484 | 0.0428 | 0.084029 | 10.62M | 0x12...9685 | |
| 02/24/2026 | 10:54:05 PM | buy | $97.56 | $0.057442 | 0.0526 | 0.084012 | 13.11M | 0x41...c15e | |
| 02/24/2026 | 10:53:37 PM | buy | $62.19 | $0.057419 | 0.0335 | 0.083996 | 8.38M | 0xb6...2f8f | |
| 02/24/2026 | 10:53:21 PM | buy | $47.14 | $0.057398 | 0.0254 | 0.083985 | 6.37M | 0x7c...836a | |
| 02/24/2026 | 10:53:01 PM | buy | $60.16 | $0.057381 | 0.0324 | 0.083975 | 8.15M | 0xa9...72c2 | |
| 02/24/2026 | 10:52:41 PM | buy | $63.33 | $0.05736 | 0.0341 | 0.083963 | 8.6M | 0xdd...bd6b | |
| 02/24/2026 | 10:52:21 PM | buy | $105.1 | $0.057328 | 0.0566 | 0.083946 | 14.34M | 0x10...da21 | |
| 02/24/2026 | 10:51:51 PM | buy | $83.02 | $0.057296 | 0.0447 | 0.083928 | 11.38M | 0x5c...79d3 | |
| 02/24/2026 | 10:51:05 PM | buy | $86.55 | $0.057265 | 0.0466 | 0.083911 | 11.91M | 0xce...4a07 | |
| 02/24/2026 | 10:50:45 PM | buy | $84.14 | $0.057235 | 0.0453 | 0.083895 | 11.63M | 0x58...dbab | |
| 02/24/2026 | 10:50:07 PM | buy | $60.39 | $0.057212 | 0.0325 | 0.083881 | 8.37M | 0x0a...8b72 | |
| 02/24/2026 | 10:49:39 PM | buy | $49.23 | $0.057191 | 0.0265 | 0.08387 | 6.85M | 0xc0...130e |