WhatToFarm
/
Get started
12 Swap

Info about noice-WETH pair

Price USD
$0.059916
Price
0.085076 WETH
TVL
$1
MKT CAP
$46.6K
5m
0%
1h
0%
4h
0%
24h
13.29%
Share
TXNS
33
Buys
33
Sells
0
Volume
3K
Telegram price alerts
Pair:
0xEc5A63fb4CCb8A655A0602d6671CF928BcE0DC08
noice:
0xe1ec9F65D3574e249D6f6E0269D098d1565bCDaf
WETH:
0x4200000000000000000000000000000000000006
Pooled noice:
0.0111175
Pooled WETH:
$0.01612

noice/WETH price stats on Base

As of February 23, 2026, the current price of noice token on DEX Uniswap V2 is $0.000009916. noice price is up 13.29% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2,680.47. noice token contract is 0xe1ec9F65D3574e249D6f6E0269D098d1565bCDaf with a market cap $46,606.30. The liquidity pool contract is 0xEc5A63fb4CCb8A655A0602d6671CF928BcE0DC08 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noice/WETH with the contract address 0xEc5A63fb4CCb8A655A0602d6671CF928BcE0DC08 is $1.00.

The total transactions of noice/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

noice/WETH pool has a trading volume of $2,680.47 in the last 24 hours.

The exchange rate of 1 noice to WETH is 0.000000005076, captured at 1:05 PM UTC.

The price of converting 1 noice to USD is $0.000009916 today.

noice-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/202610:22:19 PMbuy$71.68$0.0599160.03670.0850767.23M
0xdC8...6aa7
0xfb...1078
02/22/202610:21:31 PMbuy$32.76$0.0598750.01680.0850643.32M
0x697...4A08
0x9a...6ffb
02/22/202610:20:45 PMbuy$87.66$0.0598380.0450.085058.91M
0x03E...7C5B
0x13...6053
02/22/202610:20:09 PMbuy$94.67$0.0597970.04860.0850299.66M
0xB13...aDf1
0xb1...46e5
02/22/202610:19:43 PMbuy$64.81$0.0597530.03330.085016.65M
0x6e8...60Ee
0x75...3cdb
02/22/202610:19:19 PMbuy$93.7$0.0597250.04810.0849929.63M
0xdC8...6aa7
0x94...b467
02/22/202610:18:49 PMbuy$123.89$0.0596760.06360.08496712.8M
0xe68...826e
0xcf...cd69
02/22/202610:18:05 PMbuy$104.79$0.0596240.05380.0849410.89M
0x1a2...84Da
0xdc...559e
02/22/202610:17:25 PMbuy$121.93$0.0595730.06260.08491412.74M
0x697...4A08
0x4c...62eb
02/22/202610:16:39 PMbuy$116.09$0.059520.05960.08488712.19M
0x79F...E1cb
0xa6...aca4
02/22/202610:16:13 PMbuy$55.85$0.0594740.02870.0848685.9M
0x324...4d51
0x51...2b43
02/22/202610:15:51 PMbuy$123$0.0594340.06320.08484713.04M
0x8DF...8600
0xa7...6902
02/22/202610:15:13 PMbuy$110.82$0.059390.05690.08482111.8M
0x6e8...60Ee
0x9b...4180
02/22/202610:14:55 PMbuy$49.27$0.0593550.02530.0848025.27M
0xdC8...6aa7
0xfb...4a0c
02/22/202610:14:07 PMbuy$82.19$0.0593260.04220.0847888.81M
0xe68...826e
0x04...e823
02/22/202610:13:23 PMbuy$77.13$0.0592910.03960.084778.3M
0x1a2...84Da
0xce...8215
02/22/202610:13:01 PMbuy$47.91$0.0592640.02460.0847555.17M
0x697...4A08
0x2e...4c40
02/22/202610:12:23 PMbuy$67.24$0.0592450.03450.0847437.27M
0x79F...E1cb
0x84...be94
02/22/202610:11:45 PMbuy$99.6$0.0592080.05110.08472410.82M
0x03E...7C5B
0x96...b619
02/22/202610:11:29 PMbuy$56.67$0.0591660.02910.0847066.18M
0xB13...aDf1
0x79...4b78