WhatToFarm
/
Get started
12 Swap

Info about noice-WETH pair

Price USD
$0.00001014
Price
0.085151 WETH
TVL
$1
MKT CAP
$46.6K
5m
0%
1h
0%
4h
0%
24h
12.05%
Share
TXNS
33
Buys
33
Sells
0
Volume
3K
Telegram price alerts
Pair:
0xbaa06c1870b9eef7d018456413Bf54A6BDc14f93
noice:
0xedFddA5F211BAD20FdaEd1ABC94468743Df7C1b4
WETH:
0x4200000000000000000000000000000000000006
Pooled noice:
0.0111166
Pooled WETH:
$0.01612

noice/WETH price stats on Base

As of February 22, 2026, the current price of noice token on DEX Uniswap V2 is $0.00001014. noice price is up 12.05% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2,552.06. noice token contract is 0xedFddA5F211BAD20FdaEd1ABC94468743Df7C1b4 with a market cap $46,646.13. The liquidity pool contract is 0xbaa06c1870b9eef7d018456413Bf54A6BDc14f93 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noice/WETH with the contract address 0xbaa06c1870b9eef7d018456413Bf54A6BDc14f93 is $1.00.

The total transactions of noice/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

noice/WETH pool has a trading volume of $2,552.06 in the last 24 hours.

The exchange rate of 1 noice to WETH is 0.000000005151, captured at 1:40 PM UTC.

The price of converting 1 noice to USD is $0.00001014 today.

noice-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/202612:37:45 AMbuy$62.01$0.000010140.03150.0851516.12M
0x79F...E1cb
0x79...7b28
02/22/202612:37:23 AMbuy$40.55$0.000010110.02060.0851394.01M
0xB13...aDf1
0xc1...43b2
02/22/202612:37:03 AMbuy$75$0.000010090.03810.0851257.43M
0x324...4d51
0x7b...ca80
02/22/202612:36:17 AMbuy$46.3$0.000010070.02350.0851114.6M
0x6e8...60Ee
0x7c...bd43
02/22/202612:35:55 AMbuy$94.78$0.000010030.04810.0850949.44M
0xdC8...6aa7
0xc6...6e90
02/22/202612:35:15 AMbuy$117.91$0.059980.05990.0850711.81M
0xe68...826e
0xa4...60ec
02/22/202612:34:39 AMbuy$96.04$0.0599290.04880.0850459.67M
0x1a2...84Da
0x83...de87
02/22/202612:33:51 AMbuy$38.37$0.0598990.01950.0850293.88M
0x697...4A08
0x62...469c
02/22/202612:33:21 AMbuy$124.39$0.0598620.06320.0850112.61M
0x79F...E1cb
0x32...f421
02/22/202612:32:45 AMbuy$115.29$0.059820.05850.08498311.74M
0x03E...7C5B
0xcd...b4dc
02/22/202612:32:19 AMbuy$39.18$0.0597760.01990.0849654.01M
0xB13...aDf1
0xe2...6b1e
02/22/202612:31:41 AMbuy$62.01$0.0597530.03150.0849536.36M
0x324...4d51
0x5d...a81b
02/22/202612:31:17 AMbuy$114.7$0.0597220.05820.08493311.8M
0x8DF...8600
0x7f...5e02
02/22/202612:30:59 AMbuy$43.15$0.0596860.02190.0849154.46M
0x6e8...60Ee
0xe9...ee32
02/22/202612:30:19 AMbuy$42.95$0.0596640.02180.0849054.44M
0xdC8...6aa7
0x07...57fa
02/22/202612:29:49 AMbuy$61.07$0.059640.0310.0848936.33M
0xe68...826e
0xb6...a9b8
02/22/202612:29:17 AMbuy$46.29$0.0596150.02350.0848814.81M
0x1a2...84Da
0xc1...162c
02/22/202612:28:49 AMbuy$121.8$0.0595670.06190.08486212.73M
0x697...4A08
0x06...f379
02/22/202612:28:03 AMbuy$69.51$0.0595310.03530.084847.29M
0x79F...E1cb
0xe5...cc83
02/22/202612:27:45 AMbuy$80.65$0.0594880.0410.0848238.5M
0x03E...7C5B
0x1e...1224