WhatToFarm
/
Get started
12 Swap

Info about noice-WETH pair

Price USD
$0.057054
Price
0.08357 WETH
TVL
$1
MKT CAP
$46.6K
5m
0%
1h
0%
4h
0%
24h
10.62%
Share
TXNS
26
Buys
26
Sells
0
Volume
2K
Telegram price alerts
Pair:
0xD68E1a2487FF3C0577a78a10206035B1E1c1B649
noice:
0x11FF6Fa9312D7E5f8bDf6d16Ba69f668a528e3d0
WETH:
0x4200000000000000000000000000000000000006
Pooled noice:
0.01114
Pooled WETH:
$0.01612

noice/WETH price stats on Base

As of February 22, 2026, the current price of noice token on DEX Uniswap V2 is $0.000007054. noice price is up 10.62% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,472.59. noice token contract is 0x11FF6Fa9312D7E5f8bDf6d16Ba69f668a528e3d0 with a market cap $46,556.53. The liquidity pool contract is 0xD68E1a2487FF3C0577a78a10206035B1E1c1B649 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noice/WETH with the contract address 0xD68E1a2487FF3C0577a78a10206035B1E1c1B649 is $1.00.

The total transactions of noice/WETH is 26 in the last 24 hours, 26 of which are buy transactions, and 0 are sales transactions.

noice/WETH pool has a trading volume of $2,472.59 in the last 24 hours.

The exchange rate of 1 noice to WETH is 0.00000000357, captured at 7:22 AM UTC.

The price of converting 1 noice to USD is $0.000007054 today.

noice-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20269:05:09 PMbuy$125.05$0.0570540.06330.0835717.73M
0x6e8...60Ee
0x59...7018
02/21/20269:04:49 PMbuy$96.99$0.0570170.04910.08355213.82M
0xdC8...6aa7
0x2c...4119
02/21/20269:04:27 PMbuy$50.56$0.0569930.02560.083547.23M
0x697...4A08
0xa4...5a59
02/21/20269:03:51 PMbuy$35.73$0.0569760.01810.0835335.12M
0x79F...E1cb
0x4b...2677
02/21/20269:03:15 PMbuy$98.75$0.0569430.05010.08352214.22M
0x03E...7C5B
0xc3...c67d
02/21/20269:02:43 PMbuy$100.94$0.0569130.05120.08350614.6M
0x324...4d51
0x63...c15a
02/21/20269:02:05 PMbuy$75.79$0.0568930.03840.08349211M
0x6e8...60Ee
0x01...f300
02/21/20269:01:37 PMbuy$97.3$0.0568650.04930.08347814.17M
0xdC8...6aa7
0xe8...8cb0
02/21/20269:01:19 PMbuy$125.82$0.0568240.06380.0834618.44M
0xe68...826e
0x8e...00b8
02/21/20269:01:01 PMbuy$93.82$0.0567860.04760.08344213.83M
0x1a2...84Da
0x69...8938
02/21/20269:00:29 PMbuy$117.21$0.0567720.05930.08342617.31M
0x697...4A08
0xe5...0169
02/21/20268:59:55 PMbuy$114.54$0.0567290.0580.08340717.02M
0x79F...E1cb
0x78...3473
02/21/20268:59:15 PMbuy$45.66$0.0567110.02310.0833946.8M
0x03E...7C5B
0xa6...6250
02/21/20268:58:55 PMbuy$111.08$0.0566970.05610.08338216.59M
0xB13...aDf1
0xa6...54fd
02/21/20268:58:11 PMbuy$75.92$0.0566590.03840.08336711.4M
0x324...4d51
0x51...38a3
02/21/20268:57:49 PMbuy$121.19$0.0566270.06130.08335218.29M
0x8DF...8600
0xc7...6a20
02/21/20268:57:07 PMbuy$67.63$0.05660.03420.08333710.25M
0x6e8...60Ee
0x39...98b8
02/21/20268:56:27 PMbuy$90.35$0.0565740.04570.08332513.74M
0xdC8...6aa7
0x1b...d94f
02/21/20268:55:45 PMbuy$102.84$0.0565460.0520.08330915.71M
0xe68...826e
0x57...6506
02/21/20268:55:19 PMbuy$113.89$0.0565110.05760.08329317.49M
0x1a2...84Da
0x49...e58b