WhatToFarm
/
Get started
12 Swap

Info about noice-WETH pair

Price USD
$0.0553
Price
0.082699 WETH
TVL
$1
MKT CAP
$46.6K
5m
0%
1h
0%
4h
0%
24h
12.45%
Share
TXNS
37
Buys
37
Sells
0
Volume
3K
Telegram price alerts
Pair:
0xD7be78C4f53850036094Baae7cbF3766B3c67aB8
noice:
0xF8c2Ff798322B7134C007C54B05472584269cacB
WETH:
0x4200000000000000000000000000000000000006
Pooled noice:
0.0111611
Pooled WETH:
$0.01612

noice/WETH price stats on Base

As of February 21, 2026, the current price of noice token on DEX Uniswap V2 is $0.0000053. noice price is up 12.45% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2,616.57. noice token contract is 0xF8c2Ff798322B7134C007C54B05472584269cacB with a market cap $46,647.94. The liquidity pool contract is 0xD7be78C4f53850036094Baae7cbF3766B3c67aB8 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noice/WETH with the contract address 0xD7be78C4f53850036094Baae7cbF3766B3c67aB8 is $1.00.

The total transactions of noice/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

noice/WETH pool has a trading volume of $2,616.57 in the last 24 hours.

The exchange rate of 1 noice to WETH is 0.000000002699, captured at 11:17 AM UTC.

The price of converting 1 noice to USD is $0.0000053 today.

noice-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/202612:42:11 AMbuy$86.98$0.05530.04430.08269916.41M
0x324...4d51
0x59...f409
02/21/202612:41:53 AMbuy$72.25$0.0552810.03680.08268913.68M
0xdC8...6aa7
0x1a...da61
02/21/202612:41:03 AMbuy$49.67$0.0552670.02530.0826829.43M
0xe68...826e
0xe9...0050
02/21/202612:40:35 AMbuy$36.52$0.0552570.01860.0826776.95M
0x697...4A08
0x7f...25be
02/21/202612:40:01 AMbuy$81.12$0.0552440.04130.08266915.47M
0x03E...7C5B
0xf8...f4f4
02/21/202612:39:39 AMbuy$39.29$0.055230.020.0826627.51M
0x324...4d51
0x3a...6fee
02/21/202612:38:53 AMbuy$36.73$0.0552210.01870.0826577.04M
0x8DF...8600
0xb2...d16a
02/21/202612:38:05 AMbuy$53.03$0.0552090.0270.08265210.18M
0x6e8...60Ee
0x62...20a1
02/21/202612:37:29 AMbuy$61.48$0.0551960.03130.08264511.83M
0xdC8...6aa7
0x9e...073e
02/21/202612:36:47 AMbuy$84.49$0.055180.0430.08263616.31M
0xe68...826e
0x8e...79e6
02/21/202612:36:21 AMbuy$71.13$0.0551620.03620.08262713.78M
0x1a2...84Da
0x8a...8ea5
02/21/202612:36:05 AMbuy$38.11$0.0551480.01940.082627.4M
0x697...4A08
0x48...ce95
02/21/202612:35:25 AMbuy$116.32$0.055130.05920.08261122.67M
0x79F...E1cb
0x7e...5316
02/21/202612:34:45 AMbuy$66.18$0.0551060.03370.082612.96M
0x03E...7C5B
0x1d...9653
02/21/202612:34:25 AMbuy$117.09$0.0550860.05960.08258923.02M
0xB13...aDf1
0x4b...2688
02/21/202612:33:59 AMbuy$78.41$0.0550650.03990.08257715.48M
0x324...4d51
0x71...693f
02/21/202612:33:31 AMbuy$68.58$0.0550470.03490.08256813.59M
0x8DF...8600
0x7b...cdda
02/21/202612:33:07 AMbuy$115.34$0.0550250.05870.08255722.95M
0x6e8...60Ee
0x1e...fe56
02/21/202612:32:33 AMbuy$65.39$0.0550010.03330.08254613.08M
0xdC8...6aa7
0x81...2002
02/21/202612:31:49 AMbuy$116.36$0.0549840.05920.08253523.35M
0xe68...826e
0xf4...b8bc