WhatToFarm
/
Get started
12 Swap

Info about noice-WETH pair

Price USD
$0.055384
Price
0.082737 WETH
TVL
$1
MKT CAP
$46.8K
5m
0%
1h
0%
4h
0%
24h
12.91%
Share
TXNS
33
Buys
33
Sells
0
Volume
3K
Telegram price alerts
Pair:
0xC8DeA66B65B47A33A0F2254f93100Eb16b88c9C8
noice:
0x662e49240cE7336573F39De38DE49AF7Ac1c823d
WETH:
0x4200000000000000000000000000000000000006
Pooled noice:
0.01116
Pooled WETH:
$0.01612

noice/WETH price stats on Base

As of February 19, 2026, the current price of noice token on DEX Uniswap V2 is $0.000005384. noice price is up 12.91% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2,660.92. noice token contract is 0x662e49240cE7336573F39De38DE49AF7Ac1c823d with a market cap $46,843.21. The liquidity pool contract is 0xC8DeA66B65B47A33A0F2254f93100Eb16b88c9C8 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noice/WETH with the contract address 0xC8DeA66B65B47A33A0F2254f93100Eb16b88c9C8 is $1.00.

The total transactions of noice/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

noice/WETH pool has a trading volume of $2,660.92 in the last 24 hours.

The exchange rate of 1 noice to WETH is 0.000000002737, captured at 2:07 PM UTC.

The price of converting 1 noice to USD is $0.000005384 today.

noice-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20262:12:51 AMbuy$65.1$0.0553840.03310.08273712.09M
0x6e8...60Ee
0x84...f351
02/19/20262:12:31 AMbuy$39.15$0.0553730.01990.082737.29M
0x1a2...84Da
0x89...24da
02/19/20262:12:13 AMbuy$104.67$0.0553550.05320.08272119.54M
0x697...4A08
0x19...07b2
02/19/20262:11:33 AMbuy$94.26$0.0553320.04790.08270917.68M
0x324...4d51
0xaf...0da4
02/19/20262:11:05 AMbuy$89.62$0.0553150.04550.08269816.86M
0x6e8...60Ee
0x0d...864f
02/19/20262:10:21 AMbuy$72.84$0.0552920.0370.08268813.76M
0xdC8...6aa7
0xb9...631c
02/19/20262:09:59 AMbuy$99.61$0.0552710.05060.08267718.9M
0xe68...826e
0xce...8d80
02/19/20262:09:37 AMbuy$41.54$0.0552550.02110.0826687.91M
0x697...4A08
0x97...e179
02/19/20262:08:55 AMbuy$73.51$0.0552310.03740.08266114.05M
0x79F...E1cb
0x24...522d
02/19/20262:08:27 AMbuy$111.25$0.055210.05660.0826521.35M
0x03E...7C5B
0x67...46ed
02/19/20262:07:55 AMbuy$47.57$0.0551910.02420.082649.16M
0xB13...aDf1
0x8c...d679
02/19/20262:07:27 AMbuy$34.01$0.0551820.01730.0826356.56M
0x324...4d51
0x7a...7f5a
02/19/20262:06:37 AMbuy$50.73$0.0551730.02580.082639.81M
0x8DF...8600
0x27...6605
02/19/20262:05:57 AMbuy$57.42$0.055160.02920.08262411.13M
0x6e8...60Ee
0xd4...aa5a
02/19/20262:05:41 AMbuy$107.16$0.055140.05450.08261420.85M
0xdC8...6aa7
0x8c...a129
02/19/20262:05:19 AMbuy$109.02$0.0551090.05550.082621.34M
0xe68...826e
0x2e...a8bb
02/19/20262:04:53 AMbuy$105.13$0.0550850.05350.08258720.67M
0x1a2...84Da
0x0c...c409
02/19/20262:04:25 AMbuy$63.43$0.0550620.03230.08257712.53M
0x697...4A08
0xa5...493e
02/19/20262:03:47 AMbuy$90.57$0.0550460.04610.08256817.95M
0x79F...E1cb
0x89...94d5
02/19/20262:03:11 AMbuy$70.15$0.0550280.03570.08255813.95M
0x03E...7C5B
0x25...1998