WhatToFarm
/
Get started
12 Swap

Info about noice-WETH pair

Price USD
$0.057303
Price
0.083704 WETH
TVL
$1
MKT CAP
$46.7K
5m
0%
1h
0%
4h
0%
24h
12.74%
Share
TXNS
33
Buys
0
Sells
33
Volume
3K
Telegram price alerts
Pair:
0x440FfBDC6eCDcEBD07987Ac9CFb4Bf18a5E9C2ad
noice:
0x57E1C8cbaD46B3C28052a7E56C8c4a352Ada6a9C
WETH:
0x4200000000000000000000000000000000000006
Pooled noice:
0.0111375
Pooled WETH:
$0.01612

noice/WETH price stats on Base

As of February 19, 2026, the current price of noice token on DEX Uniswap V2 is $0.000007303. noice price is up 12.74% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2,561.72. noice token contract is 0x57E1C8cbaD46B3C28052a7E56C8c4a352Ada6a9C with a market cap $46,742.28. The liquidity pool contract is 0x440FfBDC6eCDcEBD07987Ac9CFb4Bf18a5E9C2ad with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noice/WETH with the contract address 0x440FfBDC6eCDcEBD07987Ac9CFb4Bf18a5E9C2ad is $1.00.

The total transactions of noice/WETH is 33 in the last 24 hours, 0 of which are buy transactions, and 33 are sales transactions.

noice/WETH pool has a trading volume of $2,561.72 in the last 24 hours.

The exchange rate of 1 noice to WETH is 0.000000003704, captured at 3:29 PM UTC.

The price of converting 1 noice to USD is $0.000007303 today.

noice-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20263:57:39 AMbuy$56.58$0.0573030.02870.0837047.75M
0x697...4A08
0x9d...7391
02/19/20263:57:13 AMbuy$80.19$0.0572770.04070.08369311.02M
0x79F...E1cb
0x60...76e4
02/19/20263:56:49 AMbuy$57.56$0.0572570.02920.0836817.93M
0x03E...7C5B
0xfd...e82d
02/19/20263:56:17 AMbuy$48.69$0.057240.02470.0836726.73M
0x8DF...8600
0x3c...fd92
02/19/20263:55:49 AMbuy$93.45$0.0572170.04740.0836612.95M
0x6e8...60Ee
0x12...ee10
02/19/20263:55:01 AMbuy$83.76$0.0571850.04250.08364511.66M
0xdC8...6aa7
0x75...bafe
02/19/20263:54:21 AMbuy$115.66$0.057150.05870.08362916.17M
0x1a2...84Da
0xd4...72db
02/19/20263:53:43 AMbuy$81.35$0.0571160.04130.08361211.43M
0x697...4A08
0xfb...5fc9
02/19/20263:53:23 AMbuy$56.33$0.0570930.02860.0836017.94M
0x79F...E1cb
0x69...8e02
02/19/20263:52:49 AMbuy$57.7$0.0570740.02930.0835918.16M
0x03E...7C5B
0x5c...15a5
02/19/20263:52:11 AMbuy$70.25$0.0570470.03570.0835819.97M
0xB13...aDf1
0x48...41de
02/19/20263:51:35 AMbuy$68.89$0.0570260.0350.0835699.8M
0x324...4d51
0x5c...2f27
02/19/20263:50:47 AMbuy$78.73$0.0570020.040.08355711.24M
0x8DF...8600
0xdc...5b1c
02/19/20263:50:05 AMbuy$93.48$0.0569730.04750.08354313.41M
0x6e8...60Ee
0x75...5027
02/19/20263:49:23 AMbuy$108.27$0.0569420.0550.08352615.6M
0xdC8...6aa7
0xbf...55b5
02/19/20263:48:45 AMbuy$124.71$0.056910.06330.08350718.05M
0xe68...826e
0x3b...bb2f
02/19/20263:48:03 AMbuy$92.09$0.0568670.04680.08348913.41M
0x1a2...84Da
0x79...0c08
02/19/20263:47:41 AMbuy$50.16$0.0568420.02550.0834787.33M
0x697...4A08
0x5c...f27d
02/19/20263:46:57 AMbuy$47.4$0.0568260.02410.083476.95M
0x79F...E1cb
0x7d...8f54
02/19/20263:46:27 AMbuy$48.2$0.0568120.02450.0834627.08M
0x03E...7C5B
0x12...45e1