- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0111689
- Pooled WETH:
- $0.01612
noice/WETH price stats on Base
As of February 19, 2026, the current price of noice token on DEX Uniswap V2 is $0.000004829. noice price is up 11.78% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,453.57. noice token contract is 0x93e639Cd3b416CfEF170b677EA527775494568a6 with a market cap $46,363.89. The liquidity pool contract is 0x0DD4C1bfDdC8a79788253036AcDe684170F067cD with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x0DD4C1bfDdC8a79788253036AcDe684170F067cD is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $2,453.57 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000002455, captured at 5:07 PM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.000004829 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 5:41:27 AM | buy | $107.99 | $0.054829 | 0.0549 | 0.082455 | 22.36M | 0x84...9279 | |
| 02/19/2026 | 5:40:45 AM | buy | $36.19 | $0.054813 | 0.0184 | 0.082446 | 7.52M | 0xf1...be7d | |
| 02/19/2026 | 5:40:15 AM | buy | $111.35 | $0.054797 | 0.0566 | 0.082438 | 23.21M | 0x6d...7ee7 | |
| 02/19/2026 | 5:39:33 AM | buy | $38.35 | $0.054779 | 0.0195 | 0.08243 | 8.02M | 0xed...b50a | |
| 02/19/2026 | 5:38:59 AM | buy | $104.07 | $0.054766 | 0.0529 | 0.082422 | 21.84M | 0xc2...9961 | |
| 02/19/2026 | 5:38:13 AM | buy | $54.89 | $0.054748 | 0.0279 | 0.082413 | 11.56M | 0xec...624f | |
| 02/19/2026 | 5:37:49 AM | buy | $124.1 | $0.054727 | 0.0631 | 0.082403 | 26.25M | 0x42...6ee8 | |
| 02/19/2026 | 5:37:09 AM | buy | $121.52 | $0.054699 | 0.0618 | 0.082389 | 25.86M | 0x74...e88f | |
| 02/19/2026 | 5:36:39 AM | buy | $42.08 | $0.054682 | 0.0214 | 0.08238 | 8.99M | 0x48...9796 | |
| 02/19/2026 | 5:35:59 AM | buy | $124.89 | $0.054664 | 0.0635 | 0.082371 | 26.77M | 0xc2...2486 | |
| 02/19/2026 | 5:35:31 AM | buy | $97.55 | $0.05464 | 0.0496 | 0.082359 | 21.02M | 0x81...9475 | |
| 02/19/2026 | 5:35:05 AM | buy | $36.77 | $0.054625 | 0.0187 | 0.082352 | 7.95M | 0x29...a55e | |
| 02/19/2026 | 5:34:33 AM | buy | $85.35 | $0.054612 | 0.0434 | 0.082345 | 18.5M | 0x84...632b | |
| 02/19/2026 | 5:33:45 AM | buy | $61.55 | $0.054596 | 0.0313 | 0.082337 | 13.39M | 0x9e...d108 | |
| 02/19/2026 | 5:33:19 AM | buy | $67.18 | $0.054578 | 0.0342 | 0.08233 | 14.68M | 0xca...558d | |
| 02/19/2026 | 5:32:57 AM | buy | $32.6 | $0.054566 | 0.0166 | 0.082324 | 7.14M | 0x47...b78d | |
| 02/19/2026 | 5:32:27 AM | buy | $42.62 | $0.054558 | 0.0217 | 0.08232 | 9.35M | 0x40...36f7 | |
| 02/19/2026 | 5:31:41 AM | buy | $47.37 | $0.054552 | 0.0241 | 0.082315 | 10.41M | 0x2f...89f5 | |
| 02/19/2026 | 5:31:11 AM | buy | $69.79 | $0.05454 | 0.0355 | 0.082309 | 15.37M | 0xce...f7cf | |
| 02/19/2026 | 5:30:51 AM | buy | $47.96 | $0.054527 | 0.0244 | 0.082302 | 10.59M | 0x73...c6d6 |