WhatToFarm
/
Get started
12 Swap

Info about noice-WETH pair

Price USD
$0.059215
Price
0.084766 WETH
TVL
$1
MKT CAP
$45.2K
5m
0%
1h
0%
4h
0%
24h
10.83%
Share
TXNS
31
Buys
31
Sells
0
Volume
2K
Telegram price alerts
Pair:
0x746B6f71905f585B8015256a198B1819f4F4DAb6
noice:
0x119b63E065C640e47024E43Fa2247Cc5229677f8
WETH:
0x4200000000000000000000000000000000000006
Pooled noice:
0.0111212
Pooled WETH:
$0.01612

noice/WETH price stats on Base

As of February 19, 2026, the current price of noice token on DEX Uniswap V2 is $0.000009215. noice price is up 10.83% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,217.03. noice token contract is 0x119b63E065C640e47024E43Fa2247Cc5229677f8 with a market cap $45,157.94. The liquidity pool contract is 0x746B6f71905f585B8015256a198B1819f4F4DAb6 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noice/WETH with the contract address 0x746B6f71905f585B8015256a198B1819f4F4DAb6 is $1.00.

The total transactions of noice/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.

noice/WETH pool has a trading volume of $2,217.03 in the last 24 hours.

The exchange rate of 1 noice to WETH is 0.000000004766, captured at 12:16 AM UTC.

The price of converting 1 noice to USD is $0.000009215 today.

noice-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20267:54:09 PMbuy$102.28$0.0592150.05290.08476611.1M
0x324...4d51
0x2a...df6e
02/18/20267:53:41 PMbuy$46.63$0.059190.02410.0847495.07M
0xdC8...6aa7
0x75...032a
02/18/20267:53:23 PMbuy$52.43$0.0591680.02710.0847385.72M
0xe68...826e
0x55...ac77
02/18/20267:52:47 PMbuy$69.63$0.059140.0360.0847257.62M
0x1a2...84Da
0x7a...3135
02/18/20267:52:17 PMbuy$78.25$0.0591210.04040.0847088.58M
0x697...4A08
0x7f...a367
02/18/20267:51:41 PMbuy$81.12$0.0590830.04190.0846918.93M
0x79F...E1cb
0x66...9e10
02/18/20267:51:15 PMbuy$33.1$0.0590570.01710.0846783.65M
0x03E...7C5B
0x68...64b5
02/18/20267:50:41 PMbuy$36.2$0.0590440.01870.0846714M
0xB13...aDf1
0xb3...c91c
02/18/20267:50:01 PMbuy$41.04$0.0590260.02120.0846624.55M
0x324...4d51
0xcd...b0a7
02/18/20267:49:35 PMbuy$104.2$0.0590.05380.08464611.58M
0x8DF...8600
0xd7...b336
02/18/20267:48:59 PMbuy$121.52$0.0589580.06270.08462113.57M
0x6e8...60Ee
0xb3...a6d0
02/18/20267:48:19 PMbuy$99.47$0.0589150.05130.08459711.16M
0xdC8...6aa7
0xf9...c901
02/18/20267:47:37 PMbuy$99.41$0.0588670.05130.08457611.21M
0xe68...826e
0x90...996a
02/18/20267:47:15 PMbuy$62.18$0.058830.03210.0845587.04M
0x1a2...84Da
0x7f...d352
02/18/20267:46:39 PMbuy$116.87$0.0587830.06040.08453913.31M
0x697...4A08
0x6b...33ba
02/18/20267:46:19 PMbuy$91.79$0.0587460.04740.08451610.49M
0x79F...E1cb
0x59...7b99
02/18/20267:45:39 PMbuy$98.67$0.0586980.0510.08449511.34M
0x03E...7C5B
0x04...b290
02/18/20267:44:55 PMbuy$74.9$0.0586650.03870.0844778.64M
0xB13...aDf1
0x19...20d9
02/18/20267:44:23 PMbuy$81.18$0.0586220.0420.084469.42M
0x324...4d51
0x25...2281
02/18/20267:43:49 PMbuy$106.71$0.0585830.05520.0844412.43M
0x8DF...8600
0xdd...1ef9