WhatToFarm
/
12 Swap

Info about noice-WETH pair

Price USD
$0.00001028
Price
0.085268 WETH
TVL
$86,883.12
MKT CAP
$46.3K
5m
0%
1h
0%
4h
11.40%
24h
11.40%
Share
TXNS
31
Buys
31
Sells
0
Volume
3K
Telegram price alerts
Pair:
0xC49Efe5735A0808fbd40D709D6E7057C4AfB2Af5
noice:
0xD869C320FdC0bF965c4B45a58ccde85513ce63f0
WETH:
0x4200000000000000000000000000000000000006
Pooled noice:
4.24B
Pooled WETH:
$22.26

noice/WETH price stats on Base

As of February 12, 2026, the current price of noice token on DEX Uniswap V2 is $0.00001028. noice price is up 11.40% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,538.39. noice token contract is 0xD869C320FdC0bF965c4B45a58ccde85513ce63f0 with a market cap $46,264.42. The liquidity pool contract is 0xC49Efe5735A0808fbd40D709D6E7057C4AfB2Af5 with total value locked (TVL) of $86,883.12. The noice/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noice/WETH with the contract address 0xC49Efe5735A0808fbd40D709D6E7057C4AfB2Af5 is $86,883.12.

The total transactions of noice/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.

noice/WETH pool has a trading volume of $2,538.39 in the last 24 hours.

The exchange rate of 1 noice to WETH is 0.000000005268, captured at 12:47 AM UTC.

The price of converting 1 noice to USD is $0.00001028 today.

noice-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/202611:09:47 PMbuy$54.44$0.000010280.02790.0852685.3M0x9b...3ca9
02/11/202611:09:25 PMbuy$83.72$0.000010250.04290.0852528.17M0xc3...ae68
02/11/202611:08:45 PMbuy$87.42$0.00001020.04480.0852318.56M0xcc...17c7
02/11/202611:08:09 PMbuy$97.49$0.000010150.050.0852099.6M0xa9...0c03
02/11/202611:07:35 PMbuy$58.79$0.000010130.03010.085195.8M0x2b...a70b
02/11/202611:07:07 PMbuy$51.39$0.000010110.02630.0851775.08M0x86...058b
02/11/202611:06:43 PMbuy$99.28$0.000010080.05080.0851599.85M0x78...2951
02/11/202611:06:17 PMbuy$88.91$0.000010030.04550.0851368.86M0xb8...9fec
02/11/202611:05:55 PMbuy$95.88$0.0599880.04910.0851149.6M0xd4...c757
02/11/202611:05:23 PMbuy$103.91$0.0599440.05320.0850910.45M0x84...0f5e
02/11/202611:04:53 PMbuy$93.69$0.0598910.0480.0850679.47M0xa9...55ee
02/11/202611:04:09 PMbuy$111.67$0.0598450.05720.08504311.34M0x40...d5ca
02/11/202611:03:41 PMbuy$113.96$0.0597890.05840.08501611.64M0x8a...d2a0
02/11/202611:03:17 PMbuy$97.37$0.0597390.04990.08499110M0x56...cade
02/11/202611:02:53 PMbuy$75.12$0.05970.03850.0849717.74M0xe2...7d07
02/11/202611:02:21 PMbuy$96.69$0.0596510.04960.0849510.02M0x5c...4bca
02/11/202611:01:55 PMbuy$46.9$0.0596020.02410.0849344.88M0xcd...1e46
02/11/202611:01:17 PMbuy$106.55$0.0595760.05470.08491611.13M0xf7...0eb5
02/11/202611:00:51 PMbuy$34.46$0.0595410.01770.0848993.61M0x6b...ad12
02/11/202611:00:13 PMbuy$60.86$0.0595350.03120.0848886.38M0x15...cdfd