Info about noice-WETH pair
- Pooled noice:
- 4.24B
- Pooled WETH:
- $22.26
noice/WETH price stats on Base
As of February 12, 2026, the current price of noice token on DEX Uniswap V2 is $0.00001028. noice price is up 11.40% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,538.39. noice token contract is 0xD869C320FdC0bF965c4B45a58ccde85513ce63f0 with a market cap $46,264.42. The liquidity pool contract is 0xC49Efe5735A0808fbd40D709D6E7057C4AfB2Af5 with total value locked (TVL) of $86,883.12. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0xC49Efe5735A0808fbd40D709D6E7057C4AfB2Af5 is $86,883.12.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $2,538.39 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000005268, captured at 12:47 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00001028 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 11:09:47 PM | buy | $54.44 | $0.00001028 | 0.0279 | 0.085268 | 5.3M | 0x9b...3ca9 | |
| 02/11/2026 | 11:09:25 PM | buy | $83.72 | $0.00001025 | 0.0429 | 0.085252 | 8.17M | 0xc3...ae68 | |
| 02/11/2026 | 11:08:45 PM | buy | $87.42 | $0.0000102 | 0.0448 | 0.085231 | 8.56M | 0xcc...17c7 | |
| 02/11/2026 | 11:08:09 PM | buy | $97.49 | $0.00001015 | 0.05 | 0.085209 | 9.6M | 0xa9...0c03 | |
| 02/11/2026 | 11:07:35 PM | buy | $58.79 | $0.00001013 | 0.0301 | 0.08519 | 5.8M | 0x2b...a70b | |
| 02/11/2026 | 11:07:07 PM | buy | $51.39 | $0.00001011 | 0.0263 | 0.085177 | 5.08M | 0x86...058b | |
| 02/11/2026 | 11:06:43 PM | buy | $99.28 | $0.00001008 | 0.0508 | 0.085159 | 9.85M | 0x78...2951 | |
| 02/11/2026 | 11:06:17 PM | buy | $88.91 | $0.00001003 | 0.0455 | 0.085136 | 8.86M | 0xb8...9fec | |
| 02/11/2026 | 11:05:55 PM | buy | $95.88 | $0.059988 | 0.0491 | 0.085114 | 9.6M | 0xd4...c757 | |
| 02/11/2026 | 11:05:23 PM | buy | $103.91 | $0.059944 | 0.0532 | 0.08509 | 10.45M | 0x84...0f5e | |
| 02/11/2026 | 11:04:53 PM | buy | $93.69 | $0.059891 | 0.048 | 0.085067 | 9.47M | 0xa9...55ee | |
| 02/11/2026 | 11:04:09 PM | buy | $111.67 | $0.059845 | 0.0572 | 0.085043 | 11.34M | 0x40...d5ca | |
| 02/11/2026 | 11:03:41 PM | buy | $113.96 | $0.059789 | 0.0584 | 0.085016 | 11.64M | 0x8a...d2a0 | |
| 02/11/2026 | 11:03:17 PM | buy | $97.37 | $0.059739 | 0.0499 | 0.084991 | 10M | 0x56...cade | |
| 02/11/2026 | 11:02:53 PM | buy | $75.12 | $0.0597 | 0.0385 | 0.084971 | 7.74M | 0xe2...7d07 | |
| 02/11/2026 | 11:02:21 PM | buy | $96.69 | $0.059651 | 0.0496 | 0.08495 | 10.02M | 0x5c...4bca | |
| 02/11/2026 | 11:01:55 PM | buy | $46.9 | $0.059602 | 0.0241 | 0.084934 | 4.88M | 0xcd...1e46 | |
| 02/11/2026 | 11:01:17 PM | buy | $106.55 | $0.059576 | 0.0547 | 0.084916 | 11.13M | 0xf7...0eb5 | |
| 02/11/2026 | 11:00:51 PM | buy | $34.46 | $0.059541 | 0.0177 | 0.084899 | 3.61M | 0x6b...ad12 | |
| 02/11/2026 | 11:00:13 PM | buy | $60.86 | $0.059535 | 0.0312 | 0.084888 | 6.38M | 0x15...cdfd |