WhatToFarm
/
12 Swap

Info about noice-WETH pair

Price USD
$0.05694
Price
0.083558 WETH
TVL
$1
MKT CAP
$46.5K
5m
0%
1h
0%
4h
0%
24h
12.74%
Share
TXNS
33
Buys
0
Sells
33
Volume
3K
Telegram price alerts
Pair:
0xB68ED502624258CCcdC25d72B9Eeac5191465945
noice:
0x78c0881c62f0122dfd0783a77070285b9BeB9ac7
WETH:
0x4200000000000000000000000000000000000006
Pooled noice:
0.0118404
Pooled WETH:
$0.0172

noice/WETH price stats on Base

As of February 12, 2026, the current price of noice token on DEX Uniswap V2 is $0.00000694. noice price is up 12.74% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2,644.90. noice token contract is 0x78c0881c62f0122dfd0783a77070285b9BeB9ac7 with a market cap $46,502.41. The liquidity pool contract is 0xB68ED502624258CCcdC25d72B9Eeac5191465945 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noice/WETH with the contract address 0xB68ED502624258CCcdC25d72B9Eeac5191465945 is $1.00.

The total transactions of noice/WETH is 33 in the last 24 hours, 0 of which are buy transactions, and 33 are sales transactions.

noice/WETH pool has a trading volume of $2,644.90 in the last 24 hours.

The exchange rate of 1 noice to WETH is 0.000000003558, captured at 1:17 AM UTC.

The price of converting 1 noice to USD is $0.00000694 today.

noice-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20267:42:39 PMbuy$43.49$0.056940.02230.0835586.27M0xf0...0b4e
02/11/20267:42:07 PMbuy$44.84$0.0569230.0230.083556.48M0x17...ba1d
02/11/20267:41:45 PMbuy$82.29$0.0569040.04220.0835411.92M0x54...57c5
02/11/20267:41:13 PMbuy$80.53$0.0568770.04130.08352711.71M0xa9...61c2
02/11/20267:40:51 PMbuy$114.27$0.0568470.05860.08351116.69M0xd0...d735
02/11/20267:40:29 PMbuy$114.98$0.0568070.0590.08349216.89M0xa7...0d8c
02/11/20267:40:07 PMbuy$68.56$0.0567740.03520.08347810.12M0xcc...5876
02/11/20267:39:49 PMbuy$80.12$0.0567570.04110.08346611.86M0x57...57d1
02/11/20267:39:31 PMbuy$114.58$0.0567240.05880.0834517.04M0xfc...25ae
02/11/20267:38:57 PMbuy$74.25$0.0566950.03810.08343511.09M0x12...a724
02/11/20267:38:31 PMbuy$45.42$0.0566780.02330.0834256.8M0xb8...05ae
02/11/20267:37:43 PMbuy$34.47$0.0566590.01770.0834195.18M0x6e...5982
02/11/20267:37:03 PMbuy$75.38$0.0566430.03870.0834111.35M0x0d...43e4
02/11/20267:36:41 PMbuy$124.44$0.0566110.06390.08339418.82M0xc1...ff31
02/11/20267:36:03 PMbuy$35.95$0.0565720.01850.0833815.47M0xc0...1b92
02/11/20267:35:21 PMbuy$54.39$0.0565550.0280.0833748.3M0x2e...7189
02/11/20267:34:41 PMbuy$95.73$0.0565290.04930.08336214.66M0x4b...1208
02/11/20267:34:09 PMbuy$112.72$0.0564910.05810.08334617.36M0x8f...efed
02/11/20267:33:33 PMbuy$98.59$0.0564610.05080.08332915.26M0x30...bf28
02/11/20267:33:09 PMbuy$99.33$0.0564280.05120.08331315.45M0xc1...a126