WhatToFarm
/
Get started
12 Swap

Info about noice-WETH pair

Price USD
$0.055284
Price
0.08248 WETH
TVL
$1
MKT CAP
$50.7K
5m
0%
1h
0%
4h
0%
24h
13.07%
Share
TXNS
35
Buys
35
Sells
0
Volume
3K
Telegram price alerts
Pair:
0xd5dD98aCb39F4153C4F82C299FDB9e7c21D81714
noice:
0xB74bF359fc7786F94b5b0bF3a3ab5A345cF13038
WETH:
0x4200000000000000000000000000000000000006
Pooled noice:
0.0101006
Pooled WETH:
$0.0172

noice/WETH price stats on Base

As of February 10, 2026, the current price of noice token on DEX Uniswap V2 is $0.000005284. noice price is up 13.07% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,879.85. noice token contract is 0xB74bF359fc7786F94b5b0bF3a3ab5A345cF13038 with a market cap $50,731.69. The liquidity pool contract is 0xd5dD98aCb39F4153C4F82C299FDB9e7c21D81714 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noice/WETH with the contract address 0xd5dD98aCb39F4153C4F82C299FDB9e7c21D81714 is $1.00.

The total transactions of noice/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

noice/WETH pool has a trading volume of $2,879.85 in the last 24 hours.

The exchange rate of 1 noice to WETH is 0.00000000248, captured at 2:26 AM UTC.

The price of converting 1 noice to USD is $0.000005284 today.

noice-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20268:15:19 PMbuy$62.42$0.0552840.02930.0824811.81M
0x79F...E1cb
0x02...3142
02/09/20268:14:55 PMbuy$72.99$0.0552940.03410.08247313.79M
0xdC8...6aa7
0x8e...8710
02/09/20268:14:31 PMbuy$110.82$0.0552710.05180.08246321.02M
0x1a2...84Da
0x56...6388
02/09/20268:13:51 PMbuy$59.5$0.0552550.02780.08245511.32M
0x03E...7C5B
0x59...c822
02/09/20268:13:29 PMbuy$66.72$0.0552360.03120.08244812.74M
0x324...4d51
0x98...6e1b
02/09/20268:13:09 PMbuy$90.23$0.0552180.04220.0824417.29M
0x6e8...60Ee
0x6a...5473
02/09/20268:12:49 PMbuy$92.3$0.0551940.04320.08243117.77M
0xdC8...6aa7
0xe8...a614
02/09/20268:12:05 PMbuy$91.47$0.0551760.04280.08242117.67M
0xe68...826e
0x04...f00f
02/09/20268:11:27 PMbuy$35.08$0.0551670.01640.0824156.79M
0x1a2...84Da
0x1e...3925
02/09/20268:11:03 PMbuy$97.33$0.0551410.04560.08240818.93M
0x697...4A08
0x0e...1a4c
02/09/20268:10:25 PMbuy$125.25$0.0551140.05870.08239724.49M
0x79F...E1cb
0xb8...c412
02/09/20268:09:37 PMbuy$101.08$0.0551190.04710.08238519.74M
0x03E...7C5B
0x84...0925
02/09/20268:09:01 PMbuy$126.54$0.0550910.0590.08237324.85M
0xB13...aDf1
0x9a...7800
02/09/20268:08:31 PMbuy$98.94$0.0550490.04630.08236219.6M
0x8DF...8600
0x5e...9e64
02/09/20268:08:11 PMbuy$118.21$0.0550270.05530.08235123.52M
0x6e8...60Ee
0xc3...0a69
02/09/20268:07:51 PMbuy$49.16$0.0550080.0230.0823439.82M
0xdC8...6aa7
0x37...b5a3
02/09/20268:07:21 PMbuy$100.51$0.0549840.04710.08233520.17M
0xe68...826e
0x6d...5005
02/09/20268:06:43 PMbuy$44.39$0.0549690.02080.0823288.93M
0x1a2...84Da
0x3b...176e
02/09/20268:06:21 PMbuy$117.14$0.054950.05490.0823223.66M
0x697...4A08
0xa5...31e9
02/09/20268:05:55 PMbuy$62.09$0.0549310.02910.08231112.59M
0x79F...E1cb
0xca...7636