WhatToFarm
/
Get started
12 Swap

Info about noice-WETH pair

Price USD
$0.059217
Price
0.084402 WETH
TVL
$1
MKT CAP
$49.8K
5m
0%
1h
0%
4h
0%
24h
12.41%
Share
TXNS
36
Buys
36
Sells
0
Volume
3K
Telegram price alerts
Pair:
0x662b1576BC26De77acbDD72fcc69b4b2A2f6E6AA
noice:
0xd490945fBd79923C1503aB3d3F60518C0d3F0c01
WETH:
0x4200000000000000000000000000000000000006
Pooled noice:
0.0113026
Pooled WETH:
$0.0175

noice/WETH price stats on Base

As of February 9, 2026, the current price of noice token on DEX Uniswap V2 is $0.000009217. noice price is up 12.41% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,787.75. noice token contract is 0xd490945fBd79923C1503aB3d3F60518C0d3F0c01 with a market cap $49,771.90. The liquidity pool contract is 0x662b1576BC26De77acbDD72fcc69b4b2A2f6E6AA with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noice/WETH with the contract address 0x662b1576BC26De77acbDD72fcc69b4b2A2f6E6AA is $1.00.

The total transactions of noice/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

noice/WETH pool has a trading volume of $2,787.75 in the last 24 hours.

The exchange rate of 1 noice to WETH is 0.000000004402, captured at 8:12 AM UTC.

The price of converting 1 noice to USD is $0.000009217 today.

noice-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/202610:38:49 PMbuy$41.45$0.0592170.01980.0844024.5M
0x1a2...84Da
0xe4...20da
02/08/202610:38:09 PMbuy$60.98$0.0592060.02910.0843936.62M
0x697...4A08
0xb6...81db
02/08/202610:37:29 PMbuy$57.86$0.0591870.02760.0843826.3M
0x324...4d51
0x9b...62d6
02/08/202610:36:59 PMbuy$109.9$0.0591570.05240.08436612M
0x8DF...8600
0x04...7a35
02/08/202610:36:15 PMbuy$73.64$0.0591250.03510.0843498.07M
0x6e8...60Ee
0xcc...3109
02/08/202610:35:35 PMbuy$128.1$0.0590790.06110.0843314.11M
0xdC8...6aa7
0x98...cd5b
02/08/202610:35:05 PMbuy$127.54$0.0590330.06080.08430614.12M
0x03E...7C5B
0x8f...b3c5
02/08/202610:34:17 PMbuy$74.47$0.0589940.03550.0842878.28M
0xdC8...6aa7
0x0f...84ed
02/08/202610:33:45 PMbuy$111.82$0.0589590.05330.0842712.48M
0xe68...826e
0xc4...354e
02/08/202610:33:03 PMbuy$118.51$0.0589130.05650.08424913.3M
0x1a2...84Da
0xd8...506f
02/08/202610:32:15 PMbuy$73.8$0.0588710.03520.0842318.32M
0x697...4A08
0x94...3fb9
02/08/202610:31:53 PMbuy$123.27$0.0588330.05880.08421313.96M
0x79F...E1cb
0xd0...9481
02/08/202610:31:15 PMbuy$56.17$0.0587960.02680.0841966.39M
0x03E...7C5B
0x00...951a
02/08/202610:30:55 PMbuy$117.22$0.0587670.05590.0841813.37M
0xB13...aDf1
0xfa...2a38
02/08/202610:30:25 PMbuy$52.87$0.0587390.02520.0841656.05M
0x324...4d51
0xd5...9e0e
02/08/202610:29:55 PMbuy$89.04$0.058720.04240.08415210.21M
0x8DF...8600
0x2a...d1ec
02/08/202610:29:17 PMbuy$121.94$0.0586750.05810.08413314.06M
0x6e8...60Ee
0x58...5327
02/08/202610:28:53 PMbuy$34.64$0.0586490.01650.0841194.01M
0xdC8...6aa7
0x21...57c1
02/08/202610:28:17 PMbuy$35.91$0.0586370.01710.0841124.16M
0xe68...826e
0x70...75d2
02/08/202610:27:45 PMbuy$37.2$0.0586290.01770.0841054.31M
0x1a2...84Da
0x93...f7f5