WhatToFarm
/
Get started
12 Swap

Info about noice-WETH pair

Price USD
$0.00001201
Price
0.085105 WETH
TVL
$1
MKT CAP
$55.3K
5m
0%
1h
0%
4h
0%
24h
11.71%
Share
TXNS
31
Buys
1
Sells
30
Volume
3K
Telegram price alerts
Pair:
0x3E3e64F0b699E486A0fE47e219D414344a009757
noice:
0xCf918Ce81af62328941CF544D682a803C1dFC4FA
WETH:
0x4200000000000000000000000000000000000006
Pooled noice:
0.0117012
Pooled WETH:
$0.0172

noice/WETH price stats on Base

As of February 3, 2026, the current price of noice token on DEX Uniswap V2 is $0.00001201. noice price is up 11.71% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,826.65. noice token contract is 0xCf918Ce81af62328941CF544D682a803C1dFC4FA with a market cap $55,271.78. The liquidity pool contract is 0x3E3e64F0b699E486A0fE47e219D414344a009757 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noice/WETH with the contract address 0x3E3e64F0b699E486A0fE47e219D414344a009757 is $1.00.

The total transactions of noice/WETH is 31 in the last 24 hours, 1 of which are buy transactions, and 30 are sales transactions.

noice/WETH pool has a trading volume of $2,826.65 in the last 24 hours.

The exchange rate of 1 noice to WETH is 0.000000005105, captured at 6:36 PM UTC.

The price of converting 1 noice to USD is $0.00001201 today.

noice-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20261:59:57 AMbuy$96.72$0.000012010.04110.0851058.05M
0xdC8...6aa7
0x2f...25e2
02/03/20261:59:15 AMbuy$122.94$0.000011950.05230.08508410.29M
0xe68...826e
0xb2...93db
02/03/20261:58:31 AMbuy$38.55$0.000011910.01640.0850683.24M
0x1a2...84Da
0x48...54ac
02/03/20261:58:09 AMbuy$38.08$0.000011890.01620.0850613.2M
0x697...4A08
0xeb...ad37
02/03/20261:57:25 AMbuy$135.42$0.000011850.05760.08504411.42M
0x79F...E1cb
0xe7...eef1
02/03/20261:56:47 AMbuy$145.29$0.000011790.06180.08501612.32M
0x03E...7C5B
0xb5...ae33
02/03/20261:56:11 AMbuy$131.21$0.000011730.05580.0849911.18M
0xB13...aDf1
0xf2...adc8
02/03/20261:55:47 AMbuy$111.22$0.000011670.04730.0849669.52M
0x324...4d51
0x32...dade
02/03/20261:55:23 AMbuy$58.79$0.000011640.0250.084955.05M
0x8DF...8600
0x03...2268
02/03/20261:54:59 AMbuy$142.31$0.000011590.06050.08493112.27M
0x6e8...60Ee
0xcc...451b
02/03/20261:54:23 AMbuy$138.22$0.000011540.05870.08490411.97M
0xdC8...6aa7
0x68...ab3a
02/03/20261:53:37 AMbuy$107.55$0.000011480.04570.084889.36M
0xe68...826e
0x15...06ee
02/03/20261:53:01 AMbuy$109.89$0.000011430.04670.0848599.61M
0x1a2...84Da
0x88...3fa4
02/03/20261:52:13 AMbuy$139.27$0.000011370.05920.08483612.24M
0x697...4A08
0x74...d047
02/03/20261:51:39 AMbuy$73.12$0.000011320.03110.0848166.46M
0x79F...E1cb
0xd6...42cc
02/03/20261:51:09 AMbuy$52.56$0.000011270.02240.0848044.66M
0x03E...7C5B
0xca...2134
02/03/20261:50:43 AMbuy$49.98$0.000011250.02130.0847944.44M
0xB13...aDf1
0x52...48e5
02/03/20261:50:21 AMbuy$100.2$0.000011210.04270.084788.93M
0x324...4d51
0x1e...4fc9
02/03/20261:49:59 AMbuy$115.22$0.000011160.04910.08475910.32M
0x8DF...8600
0x40...7831
02/03/20261:49:29 AMbuy$135.44$0.000011110.05770.08473512.18M
0x6e8...60Ee
0xf1...065a