WhatToFarm
/
Get started
12 Swap

Info about noice-WETH pair

Price USD
$0.05894
Price
0.083955 WETH
TVL
$1
MKT CAP
$52.7K
5m
0%
1h
0%
4h
0%
24h
8.75%
Share
TXNS
28
Buys
28
Sells
0
Volume
3K
Telegram price alerts
Pair:
0xA9c860b6895f71b79d1d6D28EF4D45b0A9416469
noice:
0x311559717fbeED69CC11F52e5f81189D93e9A844
WETH:
0x4200000000000000000000000000000000000006
Pooled noice:
0.0117965
Pooled WETH:
$0.0172

noice/WETH price stats on Base

As of February 2, 2026, the current price of noice token on DEX Uniswap V2 is $0.00000894. noice price is up 8.75% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,597.22. noice token contract is 0x311559717fbeED69CC11F52e5f81189D93e9A844 with a market cap $52,749.77. The liquidity pool contract is 0xA9c860b6895f71b79d1d6D28EF4D45b0A9416469 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noice/WETH with the contract address 0xA9c860b6895f71b79d1d6D28EF4D45b0A9416469 is $1.00.

The total transactions of noice/WETH is 28 in the last 24 hours, 28 of which are buy transactions, and 0 are sales transactions.

noice/WETH pool has a trading volume of $2,597.22 in the last 24 hours.

The exchange rate of 1 noice to WETH is 0.000000003955, captured at 12:23 PM UTC.

The price of converting 1 noice to USD is $0.00000894 today.

noice-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20261:15:13 AMbuy$109.83$0.058940.04860.08395512.29M
0xe68...826e
0x3d...6e18
02/02/20261:14:41 AMbuy$48.8$0.0589090.02160.0839435.48M
0x1a2...84Da
0x6a...4dee
02/02/20261:13:55 AMbuy$113$0.0588830.050.0839312.72M
0x697...4A08
0xfe...206f
02/02/20261:13:23 AMbuy$52.89$0.0588550.02340.0839175.97M
0x79F...E1cb
0x98...4b02
02/02/20261:12:41 AMbuy$107.95$0.0588370.04770.08390412.22M
0x03E...7C5B
0x25...f3c5
02/02/20261:12:13 AMbuy$81.14$0.0588170.03580.083899.2M
0xB13...aDf1
0x2d...2817
02/02/20261:11:51 AMbuy$71.17$0.058790.03140.0838788.1M
0x8DF...8600
0x2f...6a67
02/02/20261:11:19 AMbuy$120.62$0.0587590.05320.08386313.77M
0x6e8...60Ee
0x13...6654
02/02/20261:10:33 AMbuy$97.83$0.0587510.0430.08384611.18M
0xdC8...6aa7
0xf4...bf28
02/02/20261:10:13 AMbuy$126.69$0.0587250.05560.08382814.52M
0xe68...826e
0x9e...767f
02/02/20261:09:33 AMbuy$83.96$0.0586990.03680.0838129.65M
0x1a2...84Da
0x99...984e
02/02/20261:09:03 AMbuy$135.58$0.0586640.05940.08379515.65M
0x697...4A08
0xe8...0c4f
02/02/20261:08:15 AMbuy$80.93$0.058640.03540.0837799.37M
0x79F...E1cb
0x9b...1cf1
02/02/20261:07:53 AMbuy$94.42$0.0586310.04120.08376510.94M
0x03E...7C5B
0x27...56b2
02/02/20261:07:21 AMbuy$66.65$0.0586270.0290.0837537.73M
0xB13...aDf1
0xa7...9403
02/02/20261:06:57 AMbuy$128.02$0.0585930.05570.08373814.9M
0x324...4d51
0x4e...7a82
02/02/20261:06:07 AMbuy$79.12$0.0585640.03440.0837239.24M
0x8DF...8600
0x2e...6371
02/02/20261:05:25 AMbuy$130.97$0.0585330.05690.08370715.35M
0x6e8...60Ee
0x9a...2ade
02/02/20261:05:03 AMbuy$113.78$0.0584970.04940.08368913.39M
0xdC8...6aa7
0x31...7dba
02/02/20261:04:27 AMbuy$101.9$0.0584680.04420.08367212.03M
0xe68...826e
0x04...f430