WhatToFarm
/
Get started
12 Swap

Info about noice-WETH pair

Price USD
$0.059372
Price
0.084007 WETH
TVL
$1
MKT CAP
$55.3K
5m
0%
1h
0%
4h
0%
24h
12.25%
Share
TXNS
29
Buys
29
Sells
0
Volume
3K
Telegram price alerts
Pair:
0xBc97Bba831c476aC98028BC2130A41a3E1a3bc98
noice:
0xdB824840CFA7F0d16c390569744DBb855a3bb772
WETH:
0x4200000000000000000000000000000000000006
Pooled noice:
0.0117912
Pooled WETH:
$0.0172

noice/WETH price stats on Base

As of February 2, 2026, the current price of noice token on DEX Uniswap V2 is $0.000009372. noice price is up 12.25% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $3,005.46. noice token contract is 0xdB824840CFA7F0d16c390569744DBb855a3bb772 with a market cap $55,300.26. The liquidity pool contract is 0xBc97Bba831c476aC98028BC2130A41a3E1a3bc98 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noice/WETH with the contract address 0xBc97Bba831c476aC98028BC2130A41a3E1a3bc98 is $1.00.

The total transactions of noice/WETH is 29 in the last 24 hours, 29 of which are buy transactions, and 0 are sales transactions.

noice/WETH pool has a trading volume of $3,005.46 in the last 24 hours.

The exchange rate of 1 noice to WETH is 0.000000004007, captured at 3:56 AM UTC.

The price of converting 1 noice to USD is $0.000009372 today.

noice-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20267:26:11 PMbuy$133.77$0.0593720.05720.08400714.27M
0x8DF...8600
0x5b...7a2a
02/01/20267:25:37 PMbuy$77.01$0.0593430.03290.0839918.24M
0x6e8...60Ee
0x41...c95d
02/01/20267:24:47 PMbuy$96.8$0.0593020.04140.08397810.41M
0xdC8...6aa7
0x5f...b8df
02/01/20267:24:11 PMbuy$99.7$0.0592750.04260.08396310.75M
0xe68...826e
0x2e...f7bd
02/01/20267:23:31 PMbuy$103.78$0.0592270.04440.08394711.25M
0x79F...E1cb
0x1d...6280
02/01/20267:22:55 PMbuy$142.35$0.0591830.06090.08392815.5M
0xB13...aDf1
0xd5...c92d
02/01/20267:22:23 PMbuy$123.18$0.0591360.05270.08390813.48M
0x324...4d51
0xe1...a2f8
02/01/20267:21:39 PMbuy$71.76$0.0591010.03070.0838937.88M
0x8DF...8600
0xaf...309f
02/01/20267:21:07 PMbuy$147.33$0.0590520.06310.08387716.27M
0x6e8...60Ee
0x8f...fc22
02/01/20267:20:33 PMbuy$141.18$0.0590120.06040.08385515.67M
0xdC8...6aa7
0xaa...e1fe
02/01/20267:20:01 PMbuy$40.64$0.0589740.01740.0838414.53M
0xe68...826e
0x77...123e
02/01/20267:19:35 PMbuy$146.89$0.0589380.06290.08382716.43M
0x1a2...84Da
0x64...e145
02/01/20267:18:57 PMbuy$124.22$0.058890.05320.08380713.97M
0x697...4A08
0xf3...3491
02/01/20267:18:25 PMbuy$95.97$0.0588510.04110.0837910.84M
0x79F...E1cb
0xd6...d054
02/01/20267:17:51 PMbuy$108.32$0.0588130.04640.08377512.29M
0x03E...7C5B
0xda...5735
02/01/20267:17:01 PMbuy$63.65$0.0587730.02730.0837627.26M
0xB13...aDf1
0xc2...3a60
02/01/20267:16:17 PMbuy$100.87$0.0587570.04320.0837511.52M
0x324...4d51
0x94...6fa7
02/01/20267:15:55 PMbuy$76.89$0.0587330.03290.0837368.8M
0x8DF...8600
0x2f...a232
02/01/20267:15:33 PMbuy$103.6$0.0587080.04430.08372311.9M
0x6e8...60Ee
0x38...b123
02/01/20267:14:45 PMbuy$59.87$0.058680.02560.0837116.9M
0xdC8...6aa7
0xa8...ff5d