- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0119451
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of January 31, 2026, the current price of noice token on DEX Uniswap V2 is $0.000007571. noice price is up 11.82% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3,397.44. noice token contract is 0xBBD8F79b31B98A94ee116E01D8035F923B852E49 with a market cap $63,600.58. The liquidity pool contract is 0x797400739cDCdc8453CDe43bD19004d278c14361 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x797400739cDCdc8453CDe43bD19004d278c14361 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 33 in the last 24 hours, 0 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,397.44 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000002811, captured at 10:57 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.000007571 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 3:53:15 AM | buy | $95.87 | $0.057571 | 0.0356 | 0.082811 | 12.66M | 0x54...3df9 | |
| 01/31/2026 | 3:52:53 AM | buy | $70.82 | $0.05755 | 0.0263 | 0.082803 | 9.38M | 0x97...27cb | |
| 01/31/2026 | 3:52:21 AM | buy | $102.06 | $0.057528 | 0.0379 | 0.082795 | 13.56M | 0x18...a51a | |
| 01/31/2026 | 3:51:41 AM | buy | $151.61 | $0.057496 | 0.0563 | 0.082783 | 20.22M | 0x33...5d3e | |
| 01/31/2026 | 3:50:57 AM | buy | $119.54 | $0.05746 | 0.0444 | 0.082771 | 16.02M | 0x29...ca1e | |
| 01/31/2026 | 3:50:35 AM | buy | $108.96 | $0.057426 | 0.0405 | 0.08276 | 14.67M | 0x39...83ae | |
| 01/31/2026 | 3:49:47 AM | buy | $97.78 | $0.05741 | 0.0363 | 0.08275 | 13.2M | 0x81...ac13 | |
| 01/31/2026 | 3:49:13 AM | buy | $73.73 | $0.057381 | 0.0274 | 0.082742 | 9.99M | 0xa5...a666 | |
| 01/31/2026 | 3:48:43 AM | buy | $100.91 | $0.057359 | 0.0375 | 0.082734 | 13.71M | 0xf9...b0d9 | |
| 01/31/2026 | 3:48:13 AM | buy | $80.28 | $0.057345 | 0.0298 | 0.082726 | 10.93M | 0xb4...3ec8 | |
| 01/31/2026 | 3:47:53 AM | buy | $89.09 | $0.057317 | 0.0331 | 0.082718 | 12.18M | 0x9c...c233 | |
| 01/31/2026 | 3:47:31 AM | buy | $156.55 | $0.057295 | 0.0581 | 0.082707 | 21.46M | 0x30...d945 | |
| 01/31/2026 | 3:46:53 AM | buy | $168.24 | $0.057247 | 0.0625 | 0.082692 | 23.21M | 0x25...3a0e | |
| 01/31/2026 | 3:46:17 AM | buy | $89.25 | $0.057228 | 0.0331 | 0.08268 | 12.35M | 0xbe...a577 | |
| 01/31/2026 | 3:45:53 AM | buy | $162.85 | $0.057196 | 0.0604 | 0.082669 | 22.63M | 0xd0...4aed | |
| 01/31/2026 | 3:45:09 AM | buy | $120.93 | $0.057154 | 0.0449 | 0.082656 | 16.9M | 0x52...1fa7 | |
| 01/31/2026 | 3:44:31 AM | buy | $145.21 | $0.057123 | 0.0539 | 0.082644 | 20.39M | 0x08...9bbc | |
| 01/31/2026 | 3:44:09 AM | buy | $135.51 | $0.057089 | 0.0503 | 0.082631 | 19.12M | 0x0f...c2fa | |
| 01/31/2026 | 3:43:27 AM | buy | $58.19 | $0.057065 | 0.0216 | 0.082622 | 8.24M | 0xa5...b891 | |
| 01/31/2026 | 3:42:41 AM | buy | $162.91 | $0.057046 | 0.0604 | 0.082612 | 23.12M | 0x53...19b1 |