WhatToFarm
/
Get started
12 Swap

Info about noice-WETH pair

Price USD
$0.058586
Price
0.083186 WETH
TVL
$1
MKT CAP
$63.5K
5m
0%
1h
0%
4h
0%
24h
11.26%
Share
TXNS
37
Buys
37
Sells
0
Volume
3K
Telegram price alerts
Pair:
0xF3F14fD7DA60dA46Fe0607e51485f65c0dFA9f40
noice:
0x69ca94E2b1B33Ae827d052dE6c0E40EEE0E75be3
WETH:
0x4200000000000000000000000000000000000006
Pooled noice:
0.0118881
Pooled WETH:
$0.0172

noice/WETH price stats on Base

As of January 31, 2026, the current price of noice token on DEX Uniswap V2 is $0.000008586. noice price is up 11.26% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $3,330.42. noice token contract is 0x69ca94E2b1B33Ae827d052dE6c0E40EEE0E75be3 with a market cap $63,539.17. The liquidity pool contract is 0xF3F14fD7DA60dA46Fe0607e51485f65c0dFA9f40 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noice/WETH with the contract address 0xF3F14fD7DA60dA46Fe0607e51485f65c0dFA9f40 is $1.00.

The total transactions of noice/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

noice/WETH pool has a trading volume of $3,330.42 in the last 24 hours.

The exchange rate of 1 noice to WETH is 0.000000003186, captured at 8:02 AM UTC.

The price of converting 1 noice to USD is $0.000008586 today.

noice-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/31/20262:05:17 AMbuy$52.27$0.0585860.01940.0831866.09M
0x1a2...84Da
0x9e...4964
01/31/20262:04:35 AMbuy$122.34$0.0585610.04540.08317614.29M
0x697...4A08
0xe5...d0f8
01/31/20262:04:09 AMbuy$56.53$0.0585270.0210.0831676.63M
0x79F...E1cb
0x3d...5f9d
01/31/20262:03:45 AMbuy$65.69$0.058510.02440.0831617.72M
0x03E...7C5B
0xe2...5858
01/31/20262:03:01 AMbuy$141.65$0.0584830.05260.0831516.7M
0xB13...aDf1
0x36...8f9d
01/31/20262:02:17 AMbuy$110.03$0.0584590.04080.08313613.01M
0x324...4d51
0xaf...ae05
01/31/20262:01:29 AMbuy$106.52$0.0584280.03950.08312512.64M
0x6e8...60Ee
0xce...c5fb
01/31/20262:00:57 AMbuy$56.04$0.0583980.02080.0831166.67M
0xdC8...6aa7
0x50...64df
01/31/20262:00:13 AMbuy$126.41$0.0583750.04690.08310715.09M
0xe68...826e
0xfd...cbe1
01/31/20261:59:29 AMbuy$105.38$0.0583420.03910.08309512.63M
0x1a2...84Da
0x45...134b
01/31/20261:58:45 AMbuy$57.41$0.0583190.02130.0830866.9M
0x697...4A08
0x20...f1e1
01/31/20261:58:21 AMbuy$106.2$0.0582970.03940.08307812.8M
0x79F...E1cb
0x06...10b1
01/31/20261:57:53 AMbuy$66.31$0.0582720.02460.0830698.02M
0x03E...7C5B
0xd0...616c
01/31/20261:57:11 AMbuy$54.18$0.0582550.02010.0830626.56M
0xB13...aDf1
0xe5...8e5b
01/31/20261:56:37 AMbuy$74.16$0.0582420.02750.0830569M
0x324...4d51
0x56...a5d7
01/31/20261:55:49 AMbuy$170.18$0.0582080.06310.08304320.73M
0x8DF...8600
0xd0...6aa9
01/31/20261:55:25 AMbuy$141.32$0.0581640.05240.08302717.31M
0x6e8...60Ee
0x22...affb
01/31/20261:54:53 AMbuy$151.84$0.0581230.05630.08301218.69M
0xdC8...6aa7
0xa0...588b
01/31/20261:54:13 AMbuy$51.78$0.0580960.01920.0830016.4M
0xe68...826e
0x9a...efae
01/31/20261:53:25 AMbuy$56.92$0.0580830.02110.0829957.04M
0x1a2...84Da
0x14...c13d