- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0117841
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of January 30, 2026, the current price of noice token on DEX Uniswap V2 is $0.00001148. noice price is up 12.68% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3,641.46. noice token contract is 0x2DfEF9D999c8D9a8dADfb9759225EAFcd1E9FC3a with a market cap $66,616.31. The liquidity pool contract is 0x99C82C3a5C78104b218E875d2BD1304e91bdC8A1 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x99C82C3a5C78104b218E875d2BD1304e91bdC8A1 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,641.46 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000004082, captured at 12:45 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00001148 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 10:35:41 PM | buy | $123.21 | $0.00001148 | 0.0438 | 0.084082 | 10.73M | 0xa2...edbd | |
| 01/29/2026 | 10:35:19 PM | buy | $60.19 | $0.00001145 | 0.0214 | 0.084071 | 5.26M | 0xba...2a77 | |
| 01/29/2026 | 10:34:57 PM | buy | $126.58 | $0.00001141 | 0.045 | 0.084058 | 11.09M | 0xe8...9faa | |
| 01/29/2026 | 10:34:15 PM | buy | $111.11 | $0.00001137 | 0.0395 | 0.084043 | 9.77M | 0xfb...0d8c | |
| 01/29/2026 | 10:33:45 PM | buy | $149.37 | $0.00001132 | 0.0531 | 0.084026 | 13.19M | 0xcf...f9f3 | |
| 01/29/2026 | 10:33:03 PM | buy | $117.02 | $0.00001127 | 0.0416 | 0.084009 | 10.38M | 0xfd...8e5a | |
| 01/29/2026 | 10:32:39 PM | buy | $56.82 | $0.00001124 | 0.0202 | 0.083998 | 5.05M | 0x2f...1128 | |
| 01/29/2026 | 10:32:15 PM | buy | $93.95 | $0.00001122 | 0.0334 | 0.083988 | 8.37M | 0xef...7d1a | |
| 01/29/2026 | 10:31:41 PM | buy | $116.17 | $0.00001118 | 0.0413 | 0.083975 | 10.39M | 0xaa...2ec5 | |
| 01/29/2026 | 10:31:25 PM | buy | $135.3 | $0.00001113 | 0.0481 | 0.083958 | 12.15M | 0x07...de47 | |
| 01/29/2026 | 10:30:53 PM | buy | $170.16 | $0.00001107 | 0.0605 | 0.083939 | 15.36M | 0x77...ae3e | |
| 01/29/2026 | 10:30:17 PM | buy | $52.03 | $0.00001103 | 0.0185 | 0.083925 | 4.71M | 0xb9...9f41 | |
| 01/29/2026 | 10:29:59 PM | buy | $150.22 | $0.00001098 | 0.0535 | 0.083912 | 13.68M | 0x4d...b914 | |
| 01/29/2026 | 10:29:31 PM | buy | $84.32 | $0.00001095 | 0.03 | 0.083897 | 7.7M | 0x57...3325 | |
| 01/29/2026 | 10:28:47 PM | buy | $159.08 | $0.00001091 | 0.0566 | 0.083881 | 14.58M | 0x26...135f | |
| 01/29/2026 | 10:28:17 PM | buy | $115.24 | $0.00001086 | 0.041 | 0.083864 | 10.61M | 0xe3...4c84 | |
| 01/29/2026 | 10:27:53 PM | buy | $63.8 | $0.00001082 | 0.0227 | 0.083853 | 5.89M | 0xe1...a888 | |
| 01/29/2026 | 10:27:27 PM | buy | $57.62 | $0.0000108 | 0.0205 | 0.083845 | 5.33M | 0x48...85c9 | |
| 01/29/2026 | 10:26:57 PM | buy | $130.41 | $0.00001077 | 0.0464 | 0.083833 | 12.1M | 0xb7...9505 | |
| 01/29/2026 | 10:26:35 PM | buy | $148.12 | $0.00001072 | 0.0527 | 0.083815 | 13.81M | 0x27...c9f0 |