- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0101023
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of January 30, 2026, the current price of noice token on DEX Uniswap V2 is $0.00000673. noice price is up 12.49% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,672.65. noice token contract is 0x05E4e4bFa7870ccc876BA4BCaf85A7Cf2ba47518 with a market cap $66,627.04. The liquidity pool contract is 0x541Be732AEC12A327577Dd9fF0fB881a1Ada6A92 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x541Be732AEC12A327577Dd9fF0fB881a1Ada6A92 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,672.65 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000002394, captured at 7:29 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00000673 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 9:23:41 PM | buy | $118.6 | $0.05673 | 0.0422 | 0.082394 | 17.62M | 0x7f...5659 | |
| 01/29/2026 | 9:23:03 PM | buy | $171.84 | $0.056692 | 0.0612 | 0.082383 | 25.68M | 0x5c...5cd5 | |
| 01/29/2026 | 9:22:25 PM | buy | $158.2 | $0.056662 | 0.0563 | 0.08237 | 23.75M | 0xb3...b004 | |
| 01/29/2026 | 9:21:43 PM | buy | $108.75 | $0.056633 | 0.0387 | 0.08236 | 16.39M | 0x6d...bbb7 | |
| 01/29/2026 | 9:21:19 PM | buy | $136.28 | $0.056607 | 0.0485 | 0.082351 | 20.63M | 0xd3...b332 | |
| 01/29/2026 | 9:20:49 PM | buy | $125.17 | $0.056586 | 0.0445 | 0.082341 | 19M | 0xb7...71f1 | |
| 01/29/2026 | 9:20:27 PM | buy | $51.75 | $0.056568 | 0.0184 | 0.082334 | 7.88M | 0x34...0375 | |
| 01/29/2026 | 9:19:43 PM | buy | $135.58 | $0.056548 | 0.0482 | 0.082327 | 20.71M | 0xe7...ef93 | |
| 01/29/2026 | 9:19:01 PM | buy | $70.32 | $0.056526 | 0.025 | 0.08232 | 10.78M | 0x3b...7f07 | |
| 01/29/2026 | 9:18:31 PM | buy | $90.84 | $0.056508 | 0.0323 | 0.082314 | 13.96M | 0xb3...46a3 | |
| 01/29/2026 | 9:17:59 PM | buy | $95.06 | $0.056488 | 0.0338 | 0.082307 | 14.65M | 0x92...ab99 | |
| 01/29/2026 | 9:17:19 PM | buy | $126.56 | $0.056465 | 0.045 | 0.082298 | 19.58M | 0xa3...e90d | |
| 01/29/2026 | 9:16:57 PM | buy | $121.09 | $0.056432 | 0.0431 | 0.082289 | 18.82M | 0x69...49f4 | |
| 01/29/2026 | 9:16:35 PM | buy | $153.99 | $0.056405 | 0.0548 | 0.082279 | 24.04M | 0x0a...5095 | |
| 01/29/2026 | 9:16:13 PM | buy | $46.66 | $0.056385 | 0.0166 | 0.082271 | 7.31M | 0xa2...7f03 | |
| 01/29/2026 | 9:15:41 PM | buy | $51.72 | $0.056375 | 0.0184 | 0.082268 | 8.11M | 0x0a...1384 | |
| 01/29/2026 | 9:15:01 PM | buy | $167.44 | $0.05636 | 0.0595 | 0.08226 | 26.33M | 0x00...13e4 | |
| 01/29/2026 | 9:14:27 PM | buy | $157.31 | $0.056326 | 0.0559 | 0.082248 | 24.87M | 0x44...de40 | |
| 01/29/2026 | 9:13:57 PM | buy | $110.31 | $0.056298 | 0.0392 | 0.082238 | 17.51M | 0x60...cd99 | |
| 01/29/2026 | 9:13:27 PM | buy | $68.1 | $0.056279 | 0.0242 | 0.082231 | 10.84M | 0x67...41d2 |