WhatToFarm
/
Get started
12 Swap

Info about noice-WETH pair

Price USD
$0.059312
Price
0.083099 WETH
TVL
$1
MKT CAP
$70.8K
5m
0%
1h
0%
4h
0%
24h
12.03%
Share
TXNS
34
Buys
34
Sells
0
Volume
4K
Telegram price alerts
Pair:
0xe3fcC2cF0c575E779EB220518DA254f8C3F2d2BF
noice:
0x5492c4A493B8b6299Ad2aaEad138883C6Ef22Ae3
WETH:
0x4200000000000000000000000000000000000006
Pooled noice:
0.0118997
Pooled WETH:
$0.0172

noice/WETH price stats on Base

As of January 29, 2026, the current price of noice token on DEX Uniswap V2 is $0.000009312. noice price is up 12.03% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3,730.13. noice token contract is 0x5492c4A493B8b6299Ad2aaEad138883C6Ef22Ae3 with a market cap $70,778.33. The liquidity pool contract is 0xe3fcC2cF0c575E779EB220518DA254f8C3F2d2BF with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noice/WETH with the contract address 0xe3fcC2cF0c575E779EB220518DA254f8C3F2d2BF is $1.00.

The total transactions of noice/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

noice/WETH pool has a trading volume of $3,730.13 in the last 24 hours.

The exchange rate of 1 noice to WETH is 0.000000003099, captured at 10:13 AM UTC.

The price of converting 1 noice to USD is $0.000009312 today.

noice-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/20261:03:41 AMbuy$171.88$0.0593120.05720.08309918.46M
0x6e8...60Ee
0x5b...463a
01/29/20261:03:23 AMbuy$118.99$0.0592720.03960.08308512.83M
0xe68...826e
0xdc...c112
01/29/20261:02:41 AMbuy$173.68$0.0592310.05780.08307218.81M
0x1a2...84Da
0x58...7640
01/29/20261:02:21 AMbuy$67.61$0.0591980.02250.0830617.35M
0x6e8...60Ee
0x94...98bd
01/29/20261:01:57 AMbuy$109.48$0.0591820.03640.08305211.92M
0xdC8...6aa7
0x6a...fea8
01/29/20261:01:37 AMbuy$85.07$0.0591510.02830.0830439.3M
0xe68...826e
0xa3...c059
01/29/20261:01:13 AMbuy$51.64$0.0591210.01720.0830375.66M
0x1a2...84Da
0xf1...3be3
01/29/20261:00:51 AMbuy$153.28$0.0591010.0510.08302816.84M
0x697...4A08
0xae...0b74
01/29/20261:00:31 AMbuy$146.97$0.059060.04890.08301416.22M
0x79F...E1cb
0xc1...87ef
01/29/20261:00:03 AMbuy$121.42$0.0590230.04040.08300213.46M
0x03E...7C5B
0x08...0d14
01/29/202612:59:15 AMbuy$186.61$0.0589790.06210.08298820.78M
0xB13...aDf1
0x0b...6f96
01/29/202612:58:27 AMbuy$136.7$0.0589330.04550.08297315.3M
0x324...4d51
0x91...4771
01/29/202612:57:49 AMbuy$100.32$0.0588990.03340.08296211.27M
0x8DF...8600
0xa9...eaed
01/29/202612:57:13 AMbuy$50.15$0.0588770.01670.0829555.65M
0x6e8...60Ee
0xb2...b630
01/29/202612:56:27 AMbuy$83.79$0.0588590.02790.0829499.46M
0xdC8...6aa7
0x09...5a9c
01/29/202612:56:07 AMbuy$140.55$0.0588280.04680.08293915.92M
0xe68...826e
0xec...2ef7
01/29/202612:55:37 AMbuy$67.27$0.05880.02240.082937.64M
0x1a2...84Da
0x21...e908
01/29/202612:55:15 AMbuy$153.46$0.058770.05110.0829217.5M
0x697...4A08
0x6c...50bd
01/29/202612:54:43 AMbuy$141.15$0.058730.0470.08290716.17M
0x79F...E1cb
0xf8...2baa
01/29/202612:54:15 AMbuy$94.9$0.0586980.03160.08289610.91M
0x03E...7C5B
0x1a...1102