- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0118993
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of January 29, 2026, the current price of noice token on DEX Uniswap V2 is $0.000009313. noice price is up 11.60% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $3,764.54. noice token contract is 0xD52fb5d720B98A7E2D62F1D9ddA5a7D387B5e6e6 with a market cap $70,783.28. The liquidity pool contract is 0xe560407f4B17c8258268b7e3dB4Ec595dc51b549 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0xe560407f4B17c8258268b7e3dB4Ec595dc51b549 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,764.54 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000003106, captured at 4:40 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.000009313 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 4:45:35 PM | buy | $85.75 | $0.059313 | 0.0286 | 0.083106 | 9.21M | 0xb9...2a27 | |
| 01/28/2026 | 4:45:07 PM | buy | $173.3 | $0.059277 | 0.0578 | 0.083094 | 18.68M | 0xec...3aad | |
| 01/28/2026 | 4:44:35 PM | buy | $162.93 | $0.05922 | 0.0544 | 0.083078 | 17.67M | 0xb9...5c34 | |
| 01/28/2026 | 4:44:01 PM | buy | $115.09 | $0.059188 | 0.0384 | 0.083065 | 12.53M | 0xc7...2de0 | |
| 01/28/2026 | 4:43:19 PM | buy | $135.64 | $0.059145 | 0.0453 | 0.083054 | 14.83M | 0xe4...4517 | |
| 01/28/2026 | 4:42:57 PM | buy | $142.83 | $0.059107 | 0.0477 | 0.083041 | 15.68M | 0x21...5fd4 | |
| 01/28/2026 | 4:42:15 PM | buy | $158.62 | $0.059077 | 0.0529 | 0.083027 | 17.47M | 0xfc...99d5 | |
| 01/28/2026 | 4:41:39 PM | buy | $74.11 | $0.059052 | 0.0247 | 0.083016 | 8.19M | 0x17...0a9b | |
| 01/28/2026 | 4:41:15 PM | buy | $123.63 | $0.059025 | 0.0412 | 0.083007 | 13.7M | 0x05...7015 | |
| 01/28/2026 | 4:40:33 PM | buy | $75.45 | $0.059014 | 0.0251 | 0.082998 | 8.37M | 0xe6...c96a | |
| 01/28/2026 | 4:40:07 PM | buy | $171.68 | $0.058981 | 0.0571 | 0.082987 | 19.11M | 0x96...b057 | |
| 01/28/2026 | 4:39:49 PM | buy | $70.28 | $0.058939 | 0.0234 | 0.082976 | 7.86M | 0xa8...7006 | |
| 01/28/2026 | 4:39:21 PM | buy | $66.97 | $0.05892 | 0.0223 | 0.08297 | 7.51M | 0x70...67f7 | |
| 01/28/2026 | 4:38:41 PM | buy | $69.38 | $0.058902 | 0.0231 | 0.082963 | 7.79M | 0x5d...1392 | |
| 01/28/2026 | 4:38:19 PM | buy | $111.43 | $0.058877 | 0.0371 | 0.082955 | 12.55M | 0x4f...1bcd | |
| 01/28/2026 | 4:37:39 PM | buy | $116.83 | $0.058846 | 0.0389 | 0.082945 | 13.21M | 0xb7...f75c | |
| 01/28/2026 | 4:36:55 PM | buy | $170.45 | $0.058815 | 0.0567 | 0.082932 | 19.34M | 0x60...76e9 | |
| 01/28/2026 | 4:36:35 PM | buy | $144.45 | $0.058763 | 0.0481 | 0.082918 | 16.48M | 0x25...858b | |
| 01/28/2026 | 4:35:55 PM | buy | $138.14 | $0.058725 | 0.046 | 0.082905 | 15.83M | 0x51...977e | |
| 01/28/2026 | 4:35:21 PM | buy | $186.52 | $0.058683 | 0.0621 | 0.08289 | 21.48M | 0x02...4eb8 |