- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0101022
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of January 29, 2026, the current price of noice token on DEX Uniswap V2 is $0.000007151. noice price is up 10.45% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,197.90. noice token contract is 0x5132b6FF63B4f995b835c80d8b7AE17155e99DD1 with a market cap $70,083.82. The liquidity pool contract is 0xa28DCE5368C54224Ed3515eDC836Ece03AC359a6 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0xa28DCE5368C54224Ed3515eDC836Ece03AC359a6 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $1,197.90 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000002374, captured at 8:24 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.000007151 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 11:17:35 PM | buy | $92.77 | $0.057151 | 0.0308 | 0.082374 | 12.97M | 0x5d...b00d | |
| 01/28/2026 | 11:11:03 PM | buy | $190.96 | $0.056819 | 0.0634 | 0.082264 | 28M | 0xaf...5eb9 | |
| 01/28/2026 | 11:09:53 PM | buy | $59.63 | $0.05677 | 0.0198 | 0.082247 | 8.81M | 0x72...5807 | |
| 01/28/2026 | 11:10:17 PM | buy | $110.7 | $0.056797 | 0.0367 | 0.082253 | 16.29M | 0xd8...d38b | |
| 01/28/2026 | 11:07:55 PM | buy | $78.13 | $0.056698 | 0.0259 | 0.08222 | 11.67M | 0x31...a6dd | |
| 01/28/2026 | 11:05:57 PM | buy | $123.38 | $0.056604 | 0.0409 | 0.082189 | 18.68M | 0x7c...1574 | |
| 01/28/2026 | 11:05:21 PM | buy | $110.41 | $0.05658 | 0.0366 | 0.082181 | 16.78M | 0xd8...13fc | |
| 01/28/2026 | 11:04:47 PM | buy | $121.75 | $0.05655 | 0.0404 | 0.082173 | 18.59M | 0x4a...4b29 | |
| 01/28/2026 | 11:04:09 PM | buy | $144.66 | $0.056523 | 0.048 | 0.082164 | 22.18M | 0x73...35ae | |
| 01/28/2026 | 11:03:37 PM | buy | $67.2 | $0.056501 | 0.0223 | 0.082157 | 10.34M | 0x9f...e35d | |
| 01/28/2026 | 11:03:11 PM | buy | $98.25 | $0.056484 | 0.0326 | 0.082151 | 15.15M | 0xc1...e59f | |
| 01/28/2026 | 11:02:51 PM | buy | $0.003013 | $0.056474 | 0.051 | 0.082148 | 465.48 | 0xd3...24ce |