Info about noice-WETH pair
- Pooled noice:
- 0.0119522
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of January 28, 2026, the current price of noice token on DEX Uniswap V2 is $0.000008345. noice price is up 11.69% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3,698.61. noice token contract is 0x0eF856BF1CB81915f3E58eaF339DfBFCd4E94648 with a market cap $70,935.53. The liquidity pool contract is 0xA5B3e4562d9F52C8eC2622a945BF933531A61398 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0xA5B3e4562d9F52C8eC2622a945BF933531A61398 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 28 in the last 24 hours, 28 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,698.61 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000002771, captured at 11:38 PM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.000008345 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 6:27:17 PM | buy | $62.92 | $0.058345 | 0.0209 | 0.082771 | 7.54M | 0x5e...f748 | |
| 01/28/2026 | 6:26:29 PM | buy | $151.13 | $0.058317 | 0.0502 | 0.082762 | 18.17M | 0x5a...8b8b | |
| 01/28/2026 | 6:25:51 PM | buy | $140.33 | $0.058301 | 0.0465 | 0.08275 | 16.9M | 0xd5...4b46 | |
| 01/28/2026 | 6:25:09 PM | buy | $77.02 | $0.058281 | 0.0255 | 0.082741 | 9.3M | 0xe3...b30c | |
| 01/28/2026 | 6:24:43 PM | buy | $114.17 | $0.058258 | 0.0378 | 0.082734 | 13.83M | 0x4c...1673 | |
| 01/28/2026 | 6:24:19 PM | buy | $174.28 | $0.058222 | 0.0577 | 0.082722 | 21.2M | 0x88...2d00 | |
| 01/28/2026 | 6:23:39 PM | buy | $192.41 | $0.058177 | 0.0637 | 0.082707 | 23.53M | 0x8e...7dfd | |
| 01/28/2026 | 6:23:17 PM | buy | $189.95 | $0.058128 | 0.0629 | 0.082691 | 23.37M | 0x20...1e3e | |
| 01/28/2026 | 6:22:57 PM | buy | $174.25 | $0.058084 | 0.0577 | 0.082676 | 21.56M | 0x8a...115d | |
| 01/28/2026 | 6:22:11 PM | buy | $188.4 | $0.058037 | 0.0624 | 0.082662 | 23.44M | 0xb2...71fc | |
| 01/28/2026 | 6:21:41 PM | buy | $109.6 | $0.058001 | 0.0363 | 0.08265 | 13.7M | 0x23...7dd1 | |
| 01/28/2026 | 6:21:07 PM | buy | $103.86 | $0.057975 | 0.0344 | 0.082641 | 13.02M | 0x4e...befe | |
| 01/28/2026 | 6:20:29 PM | buy | $98.7 | $0.057948 | 0.0327 | 0.082633 | 12.42M | 0xda...3bf1 | |
| 01/28/2026 | 6:19:55 PM | buy | $169.67 | $0.057903 | 0.0563 | 0.082622 | 21.47M | 0x19...1820 | |
| 01/28/2026 | 6:19:17 PM | buy | $172.08 | $0.057862 | 0.0571 | 0.082608 | 21.89M | 0xbf...8af5 | |
| 01/28/2026 | 6:18:47 PM | buy | $88 | $0.057831 | 0.0292 | 0.082598 | 11.24M | 0x38...7fb5 | |
| 01/28/2026 | 6:18:27 PM | buy | $160.03 | $0.057801 | 0.0531 | 0.082588 | 20.51M | 0x1d...3916 | |
| 01/28/2026 | 6:17:47 PM | buy | $192.28 | $0.057758 | 0.0638 | 0.082574 | 24.78M | 0x82...6171 | |
| 01/28/2026 | 6:17:03 PM | buy | $79.33 | $0.057733 | 0.0263 | 0.082563 | 10.26M | 0x59...7836 | |
| 01/28/2026 | 6:16:31 PM | buy | $94.71 | $0.057712 | 0.0314 | 0.082556 | 12.28M | 0x01...d5ef |