WhatToFarm
/
12 Swap

Info about noice-WETH pair

Price USD
$0.058345
Price
0.082771 WETH
TVL
$1
MKT CAP
$70.9K
5m
0%
1h
0%
4h
0%
24h
11.69%
Share
TXNS
28
Buys
28
Sells
0
Volume
4K
Telegram price alerts
Pair:
0xA5B3e4562d9F52C8eC2622a945BF933531A61398
noice:
0x0eF856BF1CB81915f3E58eaF339DfBFCd4E94648
WETH:
0x4200000000000000000000000000000000000006
Pooled noice:
0.0119522
Pooled WETH:
$0.0172

noice/WETH price stats on Base

As of January 28, 2026, the current price of noice token on DEX Uniswap V2 is $0.000008345. noice price is up 11.69% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3,698.61. noice token contract is 0x0eF856BF1CB81915f3E58eaF339DfBFCd4E94648 with a market cap $70,935.53. The liquidity pool contract is 0xA5B3e4562d9F52C8eC2622a945BF933531A61398 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noice/WETH with the contract address 0xA5B3e4562d9F52C8eC2622a945BF933531A61398 is $1.00.

The total transactions of noice/WETH is 28 in the last 24 hours, 28 of which are buy transactions, and 0 are sales transactions.

noice/WETH pool has a trading volume of $3,698.61 in the last 24 hours.

The exchange rate of 1 noice to WETH is 0.000000002771, captured at 11:38 PM UTC.

The price of converting 1 noice to USD is $0.000008345 today.

noice-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/28/20266:27:17 PMbuy$62.92$0.0583450.02090.0827717.54M0x5e...f748
01/28/20266:26:29 PMbuy$151.13$0.0583170.05020.08276218.17M0x5a...8b8b
01/28/20266:25:51 PMbuy$140.33$0.0583010.04650.0827516.9M0xd5...4b46
01/28/20266:25:09 PMbuy$77.02$0.0582810.02550.0827419.3M0xe3...b30c
01/28/20266:24:43 PMbuy$114.17$0.0582580.03780.08273413.83M0x4c...1673
01/28/20266:24:19 PMbuy$174.28$0.0582220.05770.08272221.2M0x88...2d00
01/28/20266:23:39 PMbuy$192.41$0.0581770.06370.08270723.53M0x8e...7dfd
01/28/20266:23:17 PMbuy$189.95$0.0581280.06290.08269123.37M0x20...1e3e
01/28/20266:22:57 PMbuy$174.25$0.0580840.05770.08267621.56M0x8a...115d
01/28/20266:22:11 PMbuy$188.4$0.0580370.06240.08266223.44M0xb2...71fc
01/28/20266:21:41 PMbuy$109.6$0.0580010.03630.0826513.7M0x23...7dd1
01/28/20266:21:07 PMbuy$103.86$0.0579750.03440.08264113.02M0x4e...befe
01/28/20266:20:29 PMbuy$98.7$0.0579480.03270.08263312.42M0xda...3bf1
01/28/20266:19:55 PMbuy$169.67$0.0579030.05630.08262221.47M0x19...1820
01/28/20266:19:17 PMbuy$172.08$0.0578620.05710.08260821.89M0xbf...8af5
01/28/20266:18:47 PMbuy$88$0.0578310.02920.08259811.24M0x38...7fb5
01/28/20266:18:27 PMbuy$160.03$0.0578010.05310.08258820.51M0x1d...3916
01/28/20266:17:47 PMbuy$192.28$0.0577580.06380.08257424.78M0x82...6171
01/28/20266:17:03 PMbuy$79.33$0.0577330.02630.08256310.26M0x59...7836
01/28/20266:16:31 PMbuy$94.71$0.0577120.03140.08255612.28M0x01...d5ef