- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0116819
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of January 29, 2026, the current price of noice token on DEX Uniswap V2 is $0.00001628. noice price is up 13.11% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $4,012.86. noice token contract is 0xf575821eb39De7995a423a312C4AbB1362E63A66 with a market cap $71,647.37. The liquidity pool contract is 0x60d5F0faa2b4b1C2B8Af37522d14605447D7F21F with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x60d5F0faa2b4b1C2B8Af37522d14605447D7F21F is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $4,012.86 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000005397, captured at 12:48 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00001628 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 9:55:19 PM | buy | $152.95 | $0.00001628 | 0.0507 | 0.085397 | 9.39M | 0xd4...a2b9 | |
| 01/28/2026 | 9:54:45 PM | buy | $55.2 | $0.00001623 | 0.0183 | 0.08538 | 3.4M | 0xa8...1031 | |
| 01/28/2026 | 9:54:17 PM | buy | $97.75 | $0.00001619 | 0.0324 | 0.085368 | 6.03M | 0x89...04d6 | |
| 01/28/2026 | 9:53:37 PM | buy | $105.97 | $0.00001616 | 0.0351 | 0.085352 | 6.56M | 0xd2...b726 | |
| 01/28/2026 | 9:53:15 PM | buy | $60.04 | $0.00001611 | 0.0199 | 0.085339 | 3.73M | 0xa0...c082 | |
| 01/28/2026 | 9:52:39 PM | buy | $131.25 | $0.00001606 | 0.0435 | 0.085323 | 8.17M | 0x80...f503 | |
| 01/28/2026 | 9:52:05 PM | buy | $94.44 | $0.00001601 | 0.0313 | 0.085306 | 5.9M | 0x5f...11ab | |
| 01/28/2026 | 9:51:21 PM | buy | $156.29 | $0.00001595 | 0.0518 | 0.085286 | 9.8M | 0xcf...503d | |
| 01/28/2026 | 9:50:59 PM | buy | $190.18 | $0.00001584 | 0.0631 | 0.085258 | 12M | 0xbf...a072 | |
| 01/28/2026 | 9:50:13 PM | buy | $91.74 | $0.0000158 | 0.0304 | 0.085236 | 5.81M | 0x55...7485 | |
| 01/28/2026 | 9:49:53 PM | buy | $161.72 | $0.00001573 | 0.0536 | 0.085216 | 10.28M | 0x02...6bc3 | |
| 01/28/2026 | 9:49:29 PM | buy | $179.52 | $0.00001565 | 0.0595 | 0.085189 | 11.47M | 0x6c...7857 | |
| 01/28/2026 | 9:48:49 PM | buy | $82.89 | $0.00001558 | 0.0275 | 0.085168 | 5.32M | 0x7c...35b8 | |
| 01/28/2026 | 9:48:27 PM | buy | $76.04 | $0.00001555 | 0.0252 | 0.085156 | 4.89M | 0x0e...44e9 | |
| 01/28/2026 | 9:47:45 PM | buy | $124.01 | $0.00001551 | 0.0411 | 0.08514 | 7.99M | 0x3a...acab | |
| 01/28/2026 | 9:47:17 PM | buy | $89.92 | $0.00001546 | 0.0298 | 0.085124 | 5.82M | 0x10...78f8 | |
| 01/28/2026 | 9:46:39 PM | buy | $111.15 | $0.00001538 | 0.0369 | 0.085108 | 7.22M | 0x2c...6e41 | |
| 01/28/2026 | 9:46:09 PM | buy | $78.64 | $0.00001534 | 0.0261 | 0.085093 | 5.12M | 0xe8...1328 | |
| 01/28/2026 | 9:45:29 PM | buy | $89.22 | $0.00001531 | 0.0296 | 0.08508 | 5.83M | 0xf3...beb3 | |
| 01/28/2026 | 9:44:55 PM | buy | $184.48 | $0.00001525 | 0.0612 | 0.085059 | 12.1M | 0xf6...6505 |