- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0101014
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of January 29, 2026, the current price of noice token on DEX Uniswap V2 is $0.000007359. noice price is up 12.31% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3,902.66. noice token contract is 0xC80DB98af229b351E173f40F9Ea6a9615F422d51 with a market cap $71,390.79. The liquidity pool contract is 0xAe61EE52b25195060C123873559ac50011A36572 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0xAe61EE52b25195060C123873559ac50011A36572 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,902.66 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000002441, captured at 1:45 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.000007359 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 3:02:59 PM | buy | $132.33 | $0.057359 | 0.0439 | 0.082441 | 17.98M | 0xcb...3dd1 | |
| 01/28/2026 | 3:02:37 PM | buy | $52.73 | $0.057336 | 0.0175 | 0.082434 | 7.19M | 0x95...7d32 | |
| 01/28/2026 | 3:02:11 PM | buy | $110.16 | $0.05731 | 0.0366 | 0.082428 | 15.07M | 0x53...7b90 | |
| 01/28/2026 | 3:01:41 PM | buy | $189.92 | $0.057277 | 0.0631 | 0.082417 | 26.1M | 0xb5...270e | |
| 01/28/2026 | 3:00:59 PM | buy | $62 | $0.05725 | 0.0206 | 0.082408 | 8.55M | 0xef...0fea | |
| 01/28/2026 | 3:00:23 PM | buy | $189.15 | $0.057228 | 0.0628 | 0.082399 | 26.17M | 0x0c...6d77 | |
| 01/28/2026 | 2:59:39 PM | buy | $93.37 | $0.057197 | 0.031 | 0.082389 | 12.97M | 0x63...ef7d | |
| 01/28/2026 | 2:59:05 PM | buy | $146.95 | $0.05717 | 0.0488 | 0.08238 | 20.5M | 0xe5...3eda | |
| 01/28/2026 | 2:58:37 PM | buy | $51.13 | $0.05714 | 0.017 | 0.082373 | 7.16M | 0x20...3f5f | |
| 01/28/2026 | 2:58:11 PM | buy | $111.13 | $0.057132 | 0.0369 | 0.082368 | 15.58M | 0xab...e7cf | |
| 01/28/2026 | 2:57:31 PM | buy | $173.6 | $0.057094 | 0.0577 | 0.082357 | 24.47M | 0x13...d7e0 | |
| 01/28/2026 | 2:56:59 PM | buy | $77.32 | $0.057067 | 0.0257 | 0.082348 | 10.94M | 0x97...fc7d | |
| 01/28/2026 | 2:56:37 PM | buy | $65.29 | $0.057052 | 0.0217 | 0.082343 | 9.26M | 0x00...f1e9 | |
| 01/28/2026 | 2:56:17 PM | buy | $182.09 | $0.057028 | 0.0605 | 0.082335 | 25.91M | 0x85...131f | |
| 01/28/2026 | 2:55:45 PM | buy | $121.45 | $0.057004 | 0.0403 | 0.082324 | 17.34M | 0xb3...28c9 | |
| 01/28/2026 | 2:55:07 PM | buy | $131.39 | $0.056977 | 0.0436 | 0.082315 | 18.83M | 0x0b...c474 | |
| 01/28/2026 | 2:54:33 PM | buy | $105.04 | $0.056943 | 0.0349 | 0.082306 | 15.13M | 0xb2...4236 | |
| 01/28/2026 | 2:54:03 PM | buy | $53.18 | $0.056915 | 0.0177 | 0.082301 | 7.69M | 0xd0...4826 | |
| 01/28/2026 | 2:53:23 PM | buy | $87.23 | $0.056907 | 0.029 | 0.082296 | 12.63M | 0x50...859d | |
| 01/28/2026 | 2:52:51 PM | buy | $190.93 | $0.056886 | 0.0634 | 0.082286 | 27.73M | 0x6a...1288 |