WhatToFarm
/
Get started
12 Swap

Info about noice-WETH pair

Price USD
$0.059179
Price
0.08305 WETH
TVL
$133,300.51
MKT CAP
$70.7K
5m
0%
1h
0%
4h
11.16%
24h
11.16%
Share
TXNS
31
Buys
31
Sells
0
Volume
4K
Telegram price alerts
Pair:
0xcC9B6406345CeDe10C7b6352994CaF3B725Cb16E
noice:
0x23741D3fA4f76FfF8B6e4AF3c7bDcEf2d5E65aa8
WETH:
0x4200000000000000000000000000000000000006
Pooled noice:
7.3B
Pooled WETH:
$22.15

noice/WETH price stats on Base

As of January 28, 2026, the current price of noice token on DEX Uniswap V2 is $0.000009179. noice price is up 11.16% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $3,636.33. noice token contract is 0x23741D3fA4f76FfF8B6e4AF3c7bDcEf2d5E65aa8 with a market cap $70,681.22. The liquidity pool contract is 0xcC9B6406345CeDe10C7b6352994CaF3B725Cb16E with total value locked (TVL) of $133,300.51. The noice/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noice/WETH with the contract address 0xcC9B6406345CeDe10C7b6352994CaF3B725Cb16E is $133,300.51.

The total transactions of noice/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.

noice/WETH pool has a trading volume of $3,636.33 in the last 24 hours.

The exchange rate of 1 noice to WETH is 0.00000000305, captured at 12:41 AM UTC.

The price of converting 1 noice to USD is $0.000009179 today.

noice-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/27/202611:05:29 PMbuy$133.89$0.0591790.04450.0830514.59M
0x03E...7C5B
0xe0...40f6
01/27/202611:05:09 PMbuy$76.42$0.059150.02540.0830418.35M
0xB13...aDf1
0xd4...3a9b
01/27/202611:04:33 PMbuy$56.86$0.0591320.01890.0830356.23M
0x8DF...8600
0xf4...56e3
01/27/202611:03:53 PMbuy$93.27$0.0591110.0310.08302810.24M
0x6e8...60Ee
0xed...b371
01/27/202611:03:29 PMbuy$106.21$0.0590840.03530.08301911.69M
0xdC8...6aa7
0xa7...3036
01/27/202611:03:03 PMbuy$94.5$0.0590590.03140.0830110.43M
0x1a2...84Da
0x82...1ac4
01/27/202611:02:37 PMbuy$117.38$0.0590310.0390.08313M
0x697...4A08
0xad...60c7
01/27/202611:02:15 PMbuy$80.14$0.0590130.02660.0829918.89M
0x03E...7C5B
0x26...2224
01/27/202611:01:27 PMbuy$52.98$0.0589870.01760.0829855.89M
0xB13...aDf1
0x4b...8a45
01/27/202611:00:45 PMbuy$179.88$0.0589640.05970.08297520.07M
0x324...4d51
0x91...9a10
01/27/202611:00:09 PMbuy$78.7$0.0589370.02610.0829638.81M
0x6e8...60Ee
0x07...5327
01/27/202610:59:31 PMbuy$171.29$0.0589030.05680.08295219.24M
0xdC8...6aa7
0x3c...f0e0
01/27/202610:59:09 PMbuy$162.24$0.0588580.05380.08293718.32M
0xe68...826e
0xec...144e
01/27/202610:58:49 PMbuy$108.26$0.0588210.03590.08292512.27M
0x1a2...84Da
0x17...70c0
01/27/202610:58:09 PMbuy$118.21$0.0587910.03920.08291513.45M
0x697...4A08
0x1c...dd68
01/27/202610:57:29 PMbuy$171.41$0.0587580.05680.08290219.57M
0x79F...E1cb
0xc3...445c
01/27/202610:56:51 PMbuy$62.77$0.0587270.02080.0828917.19M
0x03E...7C5B
0x4c...f4e7
01/27/202610:56:07 PMbuy$138.39$0.0586920.04590.08288315.92M
0xB13...aDf1
0xd6...87d3
01/27/202610:55:31 PMbuy$154.37$0.0586530.05120.0828717.84M
0x324...4d51
0x10...fe15
01/27/202610:54:45 PMbuy$172.16$0.0586090.05710.08285520M
0x8DF...8600
0x9c...be6e