- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0119506
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of January 28, 2026, the current price of noice token on DEX Uniswap V2 is $0.000008172. noice price is up 12.85% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $3,698.87. noice token contract is 0x8501F38e158a237c75336F422546aC5cC04A0BD2 with a market cap $69,468.39. The liquidity pool contract is 0x8d7614b1662438cC13cE662dF3a04C90d37C506E with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x8d7614b1662438cC13cE662dF3a04C90d37C506E is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,698.87 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000002778, captured at 11:45 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.000008172 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 6:03:51 PM | buy | $116.47 | $0.058172 | 0.0396 | 0.082778 | 14.25M | 0x9a...305d | |
| 01/27/2026 | 6:03:29 PM | buy | $159.76 | $0.05814 | 0.0543 | 0.082766 | 19.62M | 0x23...2101 | |
| 01/27/2026 | 6:02:57 PM | buy | $115.64 | $0.058087 | 0.0394 | 0.082755 | 14.3M | 0xd2...f561 | |
| 01/27/2026 | 6:02:37 PM | buy | $185.01 | $0.058041 | 0.0631 | 0.082742 | 23.01M | 0x6d...3ba3 | |
| 01/27/2026 | 6:01:47 PM | buy | $156.18 | $0.057994 | 0.0533 | 0.082728 | 19.54M | 0x24...dd41 | |
| 01/27/2026 | 6:01:11 PM | buy | $82.3 | $0.057961 | 0.0281 | 0.082718 | 10.34M | 0x0f...b1c9 | |
| 01/27/2026 | 6:00:49 PM | buy | $130.68 | $0.05792 | 0.0447 | 0.082709 | 16.5M | 0xdf...d926 | |
| 01/27/2026 | 6:00:15 PM | buy | $101.2 | $0.057895 | 0.0346 | 0.082699 | 12.82M | 0xda...de55 | |
| 01/27/2026 | 5:59:47 PM | buy | $138.93 | $0.057866 | 0.0475 | 0.082689 | 17.66M | 0xae...9bc1 | |
| 01/27/2026 | 5:59:05 PM | buy | $82.48 | $0.057838 | 0.0282 | 0.082679 | 10.52M | 0x0a...c6ab | |
| 01/27/2026 | 5:58:33 PM | buy | $55.28 | $0.057822 | 0.0189 | 0.082674 | 7.07M | 0xcb...051a | |
| 01/27/2026 | 5:58:09 PM | buy | $156.49 | $0.057796 | 0.0535 | 0.082665 | 20.07M | 0x9f...04ad | |
| 01/27/2026 | 5:57:39 PM | buy | $59.96 | $0.05777 | 0.0205 | 0.082656 | 7.72M | 0xe5...aa8d | |
| 01/27/2026 | 5:57:13 PM | buy | $170.24 | $0.057742 | 0.0582 | 0.082646 | 21.99M | 0x49...79b7 | |
| 01/27/2026 | 5:56:49 PM | buy | $181.81 | $0.057706 | 0.0621 | 0.082632 | 23.59M | 0x13...1098 | |
| 01/27/2026 | 5:56:13 PM | buy | $94.54 | $0.05767 | 0.0323 | 0.08262 | 12.33M | 0x88...f60f | |
| 01/27/2026 | 5:55:35 PM | buy | $168.37 | $0.057628 | 0.0576 | 0.082609 | 22.07M | 0xd7...e8bf | |
| 01/27/2026 | 5:54:49 PM | buy | $113.14 | $0.057596 | 0.0387 | 0.082598 | 14.9M | 0x6d...9a2a | |
| 01/27/2026 | 5:54:29 PM | buy | $118.7 | $0.057568 | 0.0406 | 0.082588 | 15.68M | 0x39...2744 | |
| 01/27/2026 | 5:54:01 PM | buy | $175.41 | $0.057532 | 0.06 | 0.082576 | 23.29M | 0x39...36bb |