WhatToFarm
/
12 Swap

Info about noice-WETH pair

Price USD
$0.0000119
Price
0.084248 WETH
TVL
$1
MKT CAP
$66.7K
5m
0%
1h
0%
4h
0%
24h
13.13%
Share
TXNS
33
Buys
33
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x99EF2A38A52e9638C6100E5990e4ED052f1cAD29
noice:
0xe8949b708c872310Fbf6D4dDeb598a59138f5c7B
WETH:
0x4200000000000000000000000000000000000006
Pooled noice:
0.0117687
Pooled WETH:
$0.0172

noice/WETH price stats on Base

As of January 26, 2026, the current price of noice token on DEX Uniswap V2 is $0.0000119. noice price is up 13.13% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3,773.60. noice token contract is 0xe8949b708c872310Fbf6D4dDeb598a59138f5c7B with a market cap $66,655.05. The liquidity pool contract is 0x99EF2A38A52e9638C6100E5990e4ED052f1cAD29 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noice/WETH with the contract address 0x99EF2A38A52e9638C6100E5990e4ED052f1cAD29 is $1.00.

The total transactions of noice/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

noice/WETH pool has a trading volume of $3,773.60 in the last 24 hours.

The exchange rate of 1 noice to WETH is 0.000000004248, captured at 6:52 AM UTC.

The price of converting 1 noice to USD is $0.0000119 today.

noice-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/25/202611:31:45 PMbuy$126.92$0.00001190.04530.08424810.66M0x54...6168
01/25/202611:31:03 PMbuy$52.95$0.000011860.01890.0842354.46M0xba...37ca
01/25/202611:30:25 PMbuy$95.54$0.000011840.03410.0842258.07M0x9d...7272
01/25/202611:29:41 PMbuy$76.49$0.00001180.02730.0842146.48M0xd7...6152
01/25/202611:29:11 PMbuy$152.14$0.000011760.05430.08419812.93M0x27...2bd5
01/25/202611:28:45 PMbuy$83.49$0.000011720.02980.0841827.12M0xfc...a909
01/25/202611:28:05 PMbuy$120.47$0.000011680.0430.08416910.31M0x2e...fcec
01/25/202611:27:29 PMbuy$149.89$0.000011630.05350.08415112.89M0xd4...292b
01/25/202611:26:55 PMbuy$53.23$0.000011590.0190.0841374.59M0x9c...8485
01/25/202611:26:33 PMbuy$165.02$0.000011550.05890.08412214.29M0x86...2eb6
01/25/202611:25:59 PMbuy$168.11$0.000011480.060.084114.63M0xa1...aed0
01/25/202611:25:13 PMbuy$89.78$0.000011450.0320.0840837.84M0x51...7b1c
01/25/202611:24:33 PMbuy$81.74$0.000011430.02910.0840727.15M0x79...4104
01/25/202611:23:59 PMbuy$141.99$0.000011380.05060.08405712.47M0x82...afc3
01/25/202611:23:39 PMbuy$145.77$0.000011340.05190.08403812.85M0x37...a682
01/25/202611:23:01 PMbuy$166.55$0.000011280.05930.08401714.76M0x5f...3299
01/25/202611:22:43 PMbuy$123.81$0.000011220.04410.08399811.03M0x91...ba41
01/25/202611:22:01 PMbuy$76.02$0.000011180.02710.0839856.8M0x79...d7fc
01/25/202611:21:25 PMbuy$134.19$0.000011120.04790.08397112.06M0xe5...4a25
01/25/202611:21:01 PMbuy$154.65$0.000011070.05520.08395213.97M0xd1...bef4