Info about noice-WETH pair
- Pooled noice:
- 0.0117687
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of January 26, 2026, the current price of noice token on DEX Uniswap V2 is $0.0000119. noice price is up 13.13% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3,773.60. noice token contract is 0xe8949b708c872310Fbf6D4dDeb598a59138f5c7B with a market cap $66,655.05. The liquidity pool contract is 0x99EF2A38A52e9638C6100E5990e4ED052f1cAD29 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x99EF2A38A52e9638C6100E5990e4ED052f1cAD29 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,773.60 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000004248, captured at 6:52 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.0000119 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 11:31:45 PM | buy | $126.92 | $0.0000119 | 0.0453 | 0.084248 | 10.66M | 0x54...6168 | |
| 01/25/2026 | 11:31:03 PM | buy | $52.95 | $0.00001186 | 0.0189 | 0.084235 | 4.46M | 0xba...37ca | |
| 01/25/2026 | 11:30:25 PM | buy | $95.54 | $0.00001184 | 0.0341 | 0.084225 | 8.07M | 0x9d...7272 | |
| 01/25/2026 | 11:29:41 PM | buy | $76.49 | $0.0000118 | 0.0273 | 0.084214 | 6.48M | 0xd7...6152 | |
| 01/25/2026 | 11:29:11 PM | buy | $152.14 | $0.00001176 | 0.0543 | 0.084198 | 12.93M | 0x27...2bd5 | |
| 01/25/2026 | 11:28:45 PM | buy | $83.49 | $0.00001172 | 0.0298 | 0.084182 | 7.12M | 0xfc...a909 | |
| 01/25/2026 | 11:28:05 PM | buy | $120.47 | $0.00001168 | 0.043 | 0.084169 | 10.31M | 0x2e...fcec | |
| 01/25/2026 | 11:27:29 PM | buy | $149.89 | $0.00001163 | 0.0535 | 0.084151 | 12.89M | 0xd4...292b | |
| 01/25/2026 | 11:26:55 PM | buy | $53.23 | $0.00001159 | 0.019 | 0.084137 | 4.59M | 0x9c...8485 | |
| 01/25/2026 | 11:26:33 PM | buy | $165.02 | $0.00001155 | 0.0589 | 0.084122 | 14.29M | 0x86...2eb6 | |
| 01/25/2026 | 11:25:59 PM | buy | $168.11 | $0.00001148 | 0.06 | 0.0841 | 14.63M | 0xa1...aed0 | |
| 01/25/2026 | 11:25:13 PM | buy | $89.78 | $0.00001145 | 0.032 | 0.084083 | 7.84M | 0x51...7b1c | |
| 01/25/2026 | 11:24:33 PM | buy | $81.74 | $0.00001143 | 0.0291 | 0.084072 | 7.15M | 0x79...4104 | |
| 01/25/2026 | 11:23:59 PM | buy | $141.99 | $0.00001138 | 0.0506 | 0.084057 | 12.47M | 0x82...afc3 | |
| 01/25/2026 | 11:23:39 PM | buy | $145.77 | $0.00001134 | 0.0519 | 0.084038 | 12.85M | 0x37...a682 | |
| 01/25/2026 | 11:23:01 PM | buy | $166.55 | $0.00001128 | 0.0593 | 0.084017 | 14.76M | 0x5f...3299 | |
| 01/25/2026 | 11:22:43 PM | buy | $123.81 | $0.00001122 | 0.0441 | 0.083998 | 11.03M | 0x91...ba41 | |
| 01/25/2026 | 11:22:01 PM | buy | $76.02 | $0.00001118 | 0.0271 | 0.083985 | 6.8M | 0x79...d7fc | |
| 01/25/2026 | 11:21:25 PM | buy | $134.19 | $0.00001112 | 0.0479 | 0.083971 | 12.06M | 0xe5...4a25 | |
| 01/25/2026 | 11:21:01 PM | buy | $154.65 | $0.00001107 | 0.0552 | 0.083952 | 13.97M | 0xd1...bef4 |