Info about noice-WETH pair
- Pooled noice:
- 0.0119712
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of January 26, 2026, the current price of noice token on DEX Uniswap V2 is $0.000007481. noice price is up 12.22% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3,647.33. noice token contract is 0x1206d620410C87dAd2873F9B19342C217Fc0ED02 with a market cap $66,586.48. The liquidity pool contract is 0x1E63f82FAbc8FdaAa63Eb22eB7b4E59FbFf92b9A with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x1E63f82FAbc8FdaAa63Eb22eB7b4E59FbFf92b9A is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,647.33 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000002661, captured at 9:13 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.000007481 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 9:48:13 PM | buy | $126.21 | $0.057481 | 0.0449 | 0.082661 | 16.87M | 0x0b...bf95 | |
| 01/25/2026 | 9:47:39 PM | buy | $160.23 | $0.057447 | 0.057 | 0.082649 | 21.51M | 0x7c...8665 | |
| 01/25/2026 | 9:47:09 PM | buy | $126.38 | $0.057406 | 0.045 | 0.082637 | 17.06M | 0x12...16b7 | |
| 01/25/2026 | 9:46:47 PM | buy | $169.58 | $0.057369 | 0.0604 | 0.082624 | 23.01M | 0x9d...e9fa | |
| 01/25/2026 | 9:46:07 PM | buy | $99.11 | $0.057337 | 0.0353 | 0.082613 | 13.51M | 0x83...4cf4 | |
| 01/25/2026 | 9:45:27 PM | buy | $127.47 | $0.05731 | 0.0454 | 0.082603 | 17.44M | 0x93...968a | |
| 01/25/2026 | 9:44:53 PM | buy | $57.27 | $0.057289 | 0.0204 | 0.082596 | 7.86M | 0x37...c441 | |
| 01/25/2026 | 9:44:11 PM | buy | $163.68 | $0.057263 | 0.0583 | 0.082586 | 22.54M | 0x7b...b9cd | |
| 01/25/2026 | 9:43:29 PM | buy | $113.43 | $0.05723 | 0.0404 | 0.082575 | 15.69M | 0xd1...ee0f | |
| 01/25/2026 | 9:42:57 PM | buy | $159.43 | $0.057196 | 0.0568 | 0.082563 | 22.15M | 0x29...94ec | |
| 01/25/2026 | 9:42:17 PM | buy | $45.19 | $0.057172 | 0.0161 | 0.082555 | 6.3M | 0xbc...a6b1 | |
| 01/25/2026 | 9:41:37 PM | buy | $79.15 | $0.057157 | 0.0282 | 0.08255 | 11.06M | 0xf6...fbeb | |
| 01/25/2026 | 9:41:07 PM | buy | $103.57 | $0.057136 | 0.0369 | 0.082542 | 14.51M | 0x63...543e | |
| 01/25/2026 | 9:40:43 PM | buy | $85.56 | $0.05711 | 0.0305 | 0.082534 | 12.03M | 0x08...009c | |
| 01/25/2026 | 9:40:11 PM | buy | $109.26 | $0.057078 | 0.039 | 0.082526 | 15.44M | 0x93...194a | |
| 01/25/2026 | 9:39:39 PM | buy | $74.95 | $0.057071 | 0.0267 | 0.082518 | 10.6M | 0xb6...674d | |
| 01/25/2026 | 9:39:09 PM | buy | $127.73 | $0.057048 | 0.0455 | 0.08251 | 18.12M | 0xcd...8a86 | |
| 01/25/2026 | 9:38:31 PM | buy | $131.38 | $0.057018 | 0.0468 | 0.082499 | 18.72M | 0x2c...b7be | |
| 01/25/2026 | 9:38:11 PM | buy | $57.83 | $0.056996 | 0.0206 | 0.082492 | 8.27M | 0x22...a487 | |
| 01/25/2026 | 9:37:41 PM | buy | $166.43 | $0.056968 | 0.0593 | 0.082482 | 23.88M | 0xf3...a45b |