WhatToFarm
/
12 Swap

Info about noice-WETH pair

Price USD
$0.057481
Price
0.082661 WETH
TVL
$1
MKT CAP
$66.6K
5m
0%
1h
0%
4h
0%
24h
12.22%
Share
TXNS
34
Buys
34
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x1E63f82FAbc8FdaAa63Eb22eB7b4E59FbFf92b9A
noice:
0x1206d620410C87dAd2873F9B19342C217Fc0ED02
WETH:
0x4200000000000000000000000000000000000006
Pooled noice:
0.0119712
Pooled WETH:
$0.0172

noice/WETH price stats on Base

As of January 26, 2026, the current price of noice token on DEX Uniswap V2 is $0.000007481. noice price is up 12.22% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3,647.33. noice token contract is 0x1206d620410C87dAd2873F9B19342C217Fc0ED02 with a market cap $66,586.48. The liquidity pool contract is 0x1E63f82FAbc8FdaAa63Eb22eB7b4E59FbFf92b9A with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noice/WETH with the contract address 0x1E63f82FAbc8FdaAa63Eb22eB7b4E59FbFf92b9A is $1.00.

The total transactions of noice/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

noice/WETH pool has a trading volume of $3,647.33 in the last 24 hours.

The exchange rate of 1 noice to WETH is 0.000000002661, captured at 9:13 AM UTC.

The price of converting 1 noice to USD is $0.000007481 today.

noice-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/25/20269:48:13 PMbuy$126.21$0.0574810.04490.08266116.87M0x0b...bf95
01/25/20269:47:39 PMbuy$160.23$0.0574470.0570.08264921.51M0x7c...8665
01/25/20269:47:09 PMbuy$126.38$0.0574060.0450.08263717.06M0x12...16b7
01/25/20269:46:47 PMbuy$169.58$0.0573690.06040.08262423.01M0x9d...e9fa
01/25/20269:46:07 PMbuy$99.11$0.0573370.03530.08261313.51M0x83...4cf4
01/25/20269:45:27 PMbuy$127.47$0.057310.04540.08260317.44M0x93...968a
01/25/20269:44:53 PMbuy$57.27$0.0572890.02040.0825967.86M0x37...c441
01/25/20269:44:11 PMbuy$163.68$0.0572630.05830.08258622.54M0x7b...b9cd
01/25/20269:43:29 PMbuy$113.43$0.057230.04040.08257515.69M0xd1...ee0f
01/25/20269:42:57 PMbuy$159.43$0.0571960.05680.08256322.15M0x29...94ec
01/25/20269:42:17 PMbuy$45.19$0.0571720.01610.0825556.3M0xbc...a6b1
01/25/20269:41:37 PMbuy$79.15$0.0571570.02820.0825511.06M0xf6...fbeb
01/25/20269:41:07 PMbuy$103.57$0.0571360.03690.08254214.51M0x63...543e
01/25/20269:40:43 PMbuy$85.56$0.057110.03050.08253412.03M0x08...009c
01/25/20269:40:11 PMbuy$109.26$0.0570780.0390.08252615.44M0x93...194a
01/25/20269:39:39 PMbuy$74.95$0.0570710.02670.08251810.6M0xb6...674d
01/25/20269:39:09 PMbuy$127.73$0.0570480.04550.0825118.12M0xcd...8a86
01/25/20269:38:31 PMbuy$131.38$0.0570180.04680.08249918.72M0x2c...b7be
01/25/20269:38:11 PMbuy$57.83$0.0569960.02060.0824928.27M0x22...a487
01/25/20269:37:41 PMbuy$166.43$0.0569680.05930.08248223.88M0xf3...a45b