- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0101002
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of January 25, 2026, the current price of noice token on DEX Uniswap V2 is $0.000007374. noice price is up 12.38% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $3,865.84. noice token contract is 0xfa5A6D402e21C7d1a925Db3296cc32b0569f59A3 with a market cap $70,058.19. The liquidity pool contract is 0xE095061447a9Fbb09a9597B6FBb67B1901f9e839 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0xE095061447a9Fbb09a9597B6FBb67B1901f9e839 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 38 in the last 24 hours, 36 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,865.84 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000002497, captured at 3:42 PM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.000007374 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 1:14:37 AM | buy | $74.99 | $0.057374 | 0.0254 | 0.082497 | 10.17M | 0x94...e537 | |
| 01/25/2026 | 1:13:53 AM | buy | $50.48 | $0.05736 | 0.0171 | 0.082493 | 6.86M | 0xdb...b21f | |
| 01/25/2026 | 1:13:19 AM | buy | $131.08 | $0.05734 | 0.0444 | 0.082486 | 17.86M | 0x5a...c12d | |
| 01/25/2026 | 1:12:45 AM | buy | $114.86 | $0.057313 | 0.0389 | 0.082476 | 15.71M | 0xab...f43a | |
| 01/25/2026 | 1:12:13 AM | buy | $92.71 | $0.05729 | 0.0314 | 0.082469 | 12.72M | 0xd0...212b | |
| 01/25/2026 | 1:11:49 AM | buy | $129.92 | $0.057265 | 0.044 | 0.08246 | 17.88M | 0xb2...83ad | |
| 01/25/2026 | 1:11:23 AM | buy | $125.19 | $0.057237 | 0.0424 | 0.082451 | 17.3M | 0xe0...53ad | |
| 01/25/2026 | 1:10:41 AM | buy | $181.3 | $0.057203 | 0.0614 | 0.082439 | 25.17M | 0x72...1e89 | |
| 01/25/2026 | 1:10:17 AM | buy | $81.2 | $0.057174 | 0.0275 | 0.082429 | 11.32M | 0xe7...4364 | |
| 01/25/2026 | 1:09:33 AM | buy | $132.87 | $0.05715 | 0.045 | 0.082421 | 18.58M | 0xbc...e622 | |
| 01/25/2026 | 1:08:51 AM | buy | $142.02 | $0.05712 | 0.0481 | 0.082411 | 19.95M | 0xb1...a4d0 | |
| 01/25/2026 | 1:08:09 AM | buy | $127.56 | $0.05709 | 0.0432 | 0.082401 | 17.99M | 0x6d...26c7 | |
| 01/25/2026 | 1:07:37 AM | buy | $62.59 | $0.05707 | 0.0212 | 0.082394 | 8.85M | 0x3e...5e07 | |
| 01/25/2026 | 1:07:01 AM | buy | $149.86 | $0.057054 | 0.0507 | 0.082386 | 21.24M | 0x5a...8b8a | |
| 01/25/2026 | 1:06:29 AM | buy | $153.7 | $0.057021 | 0.052 | 0.082375 | 21.89M | 0xc7...5623 | |
| 01/25/2026 | 1:06:29 AM | buy | $0.2955 | $0.057004 | 0.0001 | 0.082369 | 42,200.85 | 0xc9...3123 | |
| 01/25/2026 | 1:06:25 AM | sell | $0.1009 | $0.056962 | 0.00003414 | 0.082355 | 14,497.87 | 0xe8...e731 | |
| 01/25/2026 | 1:05:47 AM | buy | $98.13 | $0.056993 | 0.0332 | 0.082365 | 14.03M | 0x8b...1386 | |
| 01/25/2026 | 1:05:21 AM | buy | $106.7 | $0.056971 | 0.0361 | 0.082358 | 15.31M | 0x10...d1ad | |
| 01/25/2026 | 1:04:55 AM | buy | $127.4 | $0.056945 | 0.0431 | 0.082349 | 18.34M | 0x33...3fda |