- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0118867
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of January 25, 2026, the current price of noice token on DEX Uniswap V2 is $0.000009387. noice price is up 11.83% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3,746.53. noice token contract is 0xD5c9C75c1d0E0a3b90392e8eaA9cc8E1ADc3b1bb with a market cap $69,465.95. The liquidity pool contract is 0xD17145aF8D0DF1F665907D73516649f3ea866ad7 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0xD17145aF8D0DF1F665907D73516649f3ea866ad7 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 34 in the last 24 hours, 33 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,746.53 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000003179, captured at 4:03 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.000009387 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 4:33:39 PM | sell | $0.1009 | $0.059387 | 0.0000342 | 0.083179 | 10,756.96 | 0x0c...61ef | |
| 01/24/2026 | 4:33:27 PM | buy | $105.38 | $0.059428 | 0.0357 | 0.083193 | 11.18M | 0xda...c9ff | |
| 01/24/2026 | 4:33:27 PM | buy | $0.05018 | $0.059413 | 0.000017 | 0.083188 | 5,331.15 | 0x48...922e | |
| 01/24/2026 | 4:33:01 PM | buy | $109.52 | $0.059397 | 0.0371 | 0.083183 | 11.65M | 0x63...26b8 | |
| 01/24/2026 | 4:32:27 PM | buy | $165.31 | $0.059358 | 0.056 | 0.08317 | 17.66M | 0x19...2a67 | |
| 01/24/2026 | 4:31:57 PM | buy | $137.55 | $0.059314 | 0.0466 | 0.083155 | 14.77M | 0xaa...8fdc | |
| 01/24/2026 | 4:31:35 PM | buy | $163.23 | $0.059271 | 0.0553 | 0.083141 | 17.61M | 0xff...566a | |
| 01/24/2026 | 4:31:33 PM | buy | $0.05018 | $0.059248 | 0.000017 | 0.083133 | 5,425.81 | 0x9a...7487 | |
| 01/24/2026 | 4:31:09 PM | buy | $73.2 | $0.059237 | 0.0248 | 0.083129 | 7.92M | 0xf5...30da | |
| 01/24/2026 | 4:30:39 PM | buy | $130.76 | $0.059209 | 0.0443 | 0.083119 | 14.2M | 0x77...f29c | |
| 01/24/2026 | 4:30:03 PM | buy | $83.15 | $0.059169 | 0.0282 | 0.083109 | 9.07M | 0x9c...17ac | |
| 01/24/2026 | 4:29:31 PM | buy | $92.67 | $0.059152 | 0.0314 | 0.083101 | 10.13M | 0x64...5b12 | |
| 01/24/2026 | 4:28:47 PM | buy | $181.49 | $0.059113 | 0.0615 | 0.083088 | 19.92M | 0x18...e600 | |
| 01/24/2026 | 4:27:59 PM | buy | $177.07 | $0.059062 | 0.06 | 0.08307 | 19.54M | 0x69...888f | |
| 01/24/2026 | 4:27:29 PM | buy | $87.94 | $0.059025 | 0.0298 | 0.083058 | 9.74M | 0xd5...5b88 | |
| 01/24/2026 | 4:26:51 PM | buy | $57.49 | $0.058997 | 0.0195 | 0.083051 | 6.39M | 0xc0...cf36 | |
| 01/24/2026 | 4:26:21 PM | buy | $56.61 | $0.058981 | 0.0192 | 0.083045 | 6.3M | 0xd3...1df9 | |
| 01/24/2026 | 4:25:39 PM | buy | $187.13 | $0.058956 | 0.0634 | 0.083034 | 20.89M | 0xaf...9467 | |
| 01/24/2026 | 4:25:17 PM | buy | $110.68 | $0.058915 | 0.0375 | 0.08302 | 12.42M | 0x5f...2c0b | |
| 01/24/2026 | 4:24:43 PM | buy | $82.35 | $0.058888 | 0.0279 | 0.083011 | 9.27M | 0xc7...e889 |