- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0118376
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of January 24, 2026, the current price of noice token on DEX Uniswap V2 is $0.00001061. noice price is up 12.52% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $3,746.17. noice token contract is 0xE446054A0492cD6C9D867ecC75c5CB2070BC57Ce with a market cap $70,046.33. The liquidity pool contract is 0x9FdDf0FF94B4724532B9f85baed30130d76E5f52 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x9FdDf0FF94B4724532B9f85baed30130d76E5f52 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,746.17 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000003582, captured at 4:56 PM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00001061 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 5:28:55 AM | buy | $49.76 | $0.00001061 | 0.0168 | 0.083582 | 4.69M | 0x94...8c11 | |
| 01/24/2026 | 5:28:15 AM | buy | $175.95 | $0.00001057 | 0.0594 | 0.08357 | 16.64M | 0x62...421e | |
| 01/24/2026 | 5:27:33 AM | buy | $74.05 | $0.00001053 | 0.025 | 0.083557 | 7.03M | 0x3d...d23d | |
| 01/24/2026 | 5:27:11 AM | buy | $145.74 | $0.0000105 | 0.0492 | 0.083545 | 13.88M | 0xfd...686e | |
| 01/24/2026 | 5:26:27 AM | buy | $169.14 | $0.00001045 | 0.0571 | 0.083528 | 16.18M | 0x83...aa95 | |
| 01/24/2026 | 5:25:57 AM | buy | $176.54 | $0.00001039 | 0.0596 | 0.083509 | 16.98M | 0x7e...73f1 | |
| 01/24/2026 | 5:25:33 AM | buy | $69.01 | $0.00001035 | 0.0233 | 0.083496 | 6.66M | 0xdd...a88a | |
| 01/24/2026 | 5:25:03 AM | buy | $51.18 | $0.00001032 | 0.0173 | 0.083489 | 4.96M | 0xc7...de26 | |
| 01/24/2026 | 5:24:31 AM | buy | $180.2 | $0.00001028 | 0.0609 | 0.083477 | 17.51M | 0xa1...c87c | |
| 01/24/2026 | 5:24:01 AM | buy | $129.3 | $0.00001024 | 0.0437 | 0.08346 | 12.63M | 0x41...2f89 | |
| 01/24/2026 | 5:23:23 AM | buy | $64.5 | $0.00001021 | 0.0218 | 0.08345 | 6.32M | 0x9a...9765 | |
| 01/24/2026 | 5:22:53 AM | buy | $146.76 | $0.00001017 | 0.0496 | 0.083439 | 14.42M | 0xc2...b858 | |
| 01/24/2026 | 5:22:17 AM | buy | $113.03 | $0.00001013 | 0.0382 | 0.083425 | 11.15M | 0x91...878f | |
| 01/24/2026 | 5:21:57 AM | buy | $159.78 | $0.00001009 | 0.054 | 0.083411 | 15.83M | 0x8b...1d56 | |
| 01/24/2026 | 5:21:39 AM | buy | $151.79 | $0.00001004 | 0.0513 | 0.083394 | 15.11M | 0xed...2328 | |
| 01/24/2026 | 5:20:59 AM | buy | $167.18 | $0.059994 | 0.0565 | 0.083377 | 16.73M | 0x60...20fa | |
| 01/24/2026 | 5:20:35 AM | buy | $153.27 | $0.059944 | 0.0518 | 0.08336 | 15.41M | 0x82...5cbe | |
| 01/24/2026 | 5:19:47 AM | buy | $93.2 | $0.059906 | 0.0315 | 0.083347 | 9.41M | 0x58...7f2c | |
| 01/24/2026 | 5:19:13 AM | buy | $188.18 | $0.059862 | 0.0636 | 0.083333 | 19.08M | 0xe2...f407 | |
| 01/24/2026 | 5:18:33 AM | buy | $55.62 | $0.059824 | 0.0188 | 0.08332 | 5.66M | 0x2b...42df |