- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0117633
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of January 25, 2026, the current price of noice token on DEX Uniswap V2 is $0.00001271. noice price is up 12.62% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3,841.88. noice token contract is 0xD2FAddc772E60fD9Acc9832812E5e66323C4c792 with a market cap $69,934.50. The liquidity pool contract is 0x27D5342A0B1442A0AEb6B84c8d932b445512D892 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x27D5342A0B1442A0AEb6B84c8d932b445512D892 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,841.88 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000004307, captured at 8:30 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00001271 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 9:48:45 PM | buy | $147.31 | $0.00001271 | 0.0499 | 0.084307 | 11.59M | 0xba...c56c | |
| 01/24/2026 | 9:48:27 PM | buy | $162.07 | $0.00001265 | 0.0549 | 0.084286 | 12.81M | 0xc5...bbf2 | |
| 01/24/2026 | 9:47:37 PM | buy | $69.67 | $0.00001261 | 0.0236 | 0.084271 | 5.52M | 0x8d...11f7 | |
| 01/24/2026 | 9:46:53 PM | buy | $99.78 | $0.00001257 | 0.0338 | 0.08426 | 7.93M | 0xa0...a341 | |
| 01/24/2026 | 9:46:11 PM | buy | $166.2 | $0.00001252 | 0.0563 | 0.084243 | 13.27M | 0xc1...2030 | |
| 01/24/2026 | 9:45:51 PM | buy | $92.1 | $0.00001247 | 0.0312 | 0.084226 | 7.38M | 0xfc...bcf3 | |
| 01/24/2026 | 9:45:07 PM | buy | $87.36 | $0.00001244 | 0.0296 | 0.084215 | 7.02M | 0x12...3486 | |
| 01/24/2026 | 9:44:39 PM | buy | $137.79 | $0.00001239 | 0.0467 | 0.0842 | 11.12M | 0x22...10dd | |
| 01/24/2026 | 9:44:15 PM | buy | $184.69 | $0.00001233 | 0.0626 | 0.084179 | 14.98M | 0xc6...83ff | |
| 01/24/2026 | 9:43:33 PM | buy | $170.82 | $0.00001226 | 0.0579 | 0.084156 | 13.93M | 0x8d...a454 | |
| 01/24/2026 | 9:43:09 PM | buy | $153.12 | $0.0000122 | 0.0519 | 0.084135 | 12.55M | 0xea...1385 | |
| 01/24/2026 | 9:42:23 PM | buy | $151.64 | $0.00001214 | 0.0514 | 0.084116 | 12.49M | 0xe7...8702 | |
| 01/24/2026 | 9:41:55 PM | buy | $63.71 | $0.0000121 | 0.0216 | 0.084102 | 5.26M | 0xdc...0c6b | |
| 01/24/2026 | 9:41:11 PM | buy | $109.13 | $0.00001206 | 0.037 | 0.084091 | 9.04M | 0x36...6f89 | |
| 01/24/2026 | 9:40:43 PM | buy | $79.64 | $0.00001203 | 0.027 | 0.084079 | 6.62M | 0xe7...4d4b | |
| 01/24/2026 | 9:40:01 PM | buy | $50.43 | $0.000012 | 0.0171 | 0.084071 | 4.2M | 0x87...4a03 | |
| 01/24/2026 | 9:39:35 PM | buy | $133.03 | $0.00001197 | 0.0451 | 0.084059 | 11.11M | 0xf1...f526 | |
| 01/24/2026 | 9:38:59 PM | buy | $49.84 | $0.00001194 | 0.0169 | 0.084048 | 4.17M | 0xe3...598f | |
| 01/24/2026 | 9:38:33 PM | buy | $147.18 | $0.0000119 | 0.0499 | 0.084035 | 12.37M | 0x69...896e | |
| 01/24/2026 | 9:38:09 PM | buy | $181.99 | $0.00001184 | 0.0617 | 0.084014 | 15.37M | 0xfd...3b36 |