Info about noice-WETH pair
- Pooled noice:
- 0.011712
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of January 24, 2026, the current price of noice token on DEX Uniswap V2 is $0.00001461. noice price is up 12.54% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3,949.10. noice token contract is 0xa52997B85C3B9A2717731c40E6DD4f65716499F2 with a market cap $70,136.02. The liquidity pool contract is 0xC7a837a4B4179EF61D768377D316333C127A0dD3 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0xC7a837a4B4179EF61D768377D316333C127A0dD3 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,949.10 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000004954, captured at 1:42 PM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00001461 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 12:29:21 AM | buy | $101.45 | $0.00001461 | 0.0344 | 0.084954 | 6.94M | 0x43...9648 | |
| 01/24/2026 | 12:28:57 AM | buy | $51.97 | $0.00001459 | 0.0176 | 0.084942 | 3.56M | 0x4c...ea32 | |
| 01/24/2026 | 12:28:37 AM | buy | $50.49 | $0.00001457 | 0.0171 | 0.084935 | 3.46M | 0x40...93f1 | |
| 01/24/2026 | 12:28:09 AM | buy | $88.29 | $0.00001454 | 0.0299 | 0.084924 | 6.07M | 0xf0...55c8 | |
| 01/24/2026 | 12:27:51 AM | buy | $116.34 | $0.00001449 | 0.0394 | 0.084909 | 8.03M | 0x38...53b4 | |
| 01/24/2026 | 12:27:05 AM | buy | $169.79 | $0.00001443 | 0.0575 | 0.084888 | 11.76M | 0xe1...e3c8 | |
| 01/24/2026 | 12:26:43 AM | buy | $185.15 | $0.00001435 | 0.0627 | 0.084861 | 12.9M | 0xfc...6d1b | |
| 01/24/2026 | 12:26:07 AM | buy | $97.44 | $0.00001429 | 0.033 | 0.08484 | 6.82M | 0x31...c719 | |
| 01/24/2026 | 12:25:39 AM | buy | $106.6 | $0.00001424 | 0.0361 | 0.084825 | 7.48M | 0xa6...6001 | |
| 01/24/2026 | 12:24:59 AM | buy | $73.23 | $0.00001421 | 0.0248 | 0.084812 | 5.15M | 0x00...629e | |
| 01/24/2026 | 12:24:33 AM | buy | $126.97 | $0.00001416 | 0.043 | 0.084797 | 8.96M | 0xdd...fab0 | |
| 01/24/2026 | 12:23:59 AM | buy | $56.69 | $0.00001412 | 0.0192 | 0.084783 | 4.01M | 0xef...6663 | |
| 01/24/2026 | 12:23:27 AM | buy | $188.1 | $0.00001407 | 0.0637 | 0.084765 | 13.37M | 0x71...c927 | |
| 01/24/2026 | 12:23:01 AM | buy | $169.5 | $0.00001399 | 0.0574 | 0.084739 | 12.11M | 0xb3...ff1e | |
| 01/24/2026 | 12:22:23 AM | buy | $103.06 | $0.00001393 | 0.0349 | 0.084719 | 7.39M | 0x9c...76b1 | |
| 01/24/2026 | 12:22:05 AM | buy | $99.22 | $0.00001389 | 0.0336 | 0.084704 | 7.14M | 0x41...0f51 | |
| 01/24/2026 | 12:21:19 AM | buy | $97.15 | $0.00001385 | 0.0329 | 0.08469 | 7.01M | 0x42...08b4 | |
| 01/24/2026 | 12:20:41 AM | buy | $106.01 | $0.0000138 | 0.0359 | 0.084675 | 7.68M | 0xe8...bffb | |
| 01/24/2026 | 12:20:01 AM | buy | $78.25 | $0.00001376 | 0.0265 | 0.084662 | 5.68M | 0xbe...b914 | |
| 01/24/2026 | 12:19:25 AM | buy | $66.44 | $0.00001373 | 0.0225 | 0.084651 | 4.84M | 0xca...8927 |