- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 4.33B
- Pooled WETH:
- $22.29
noice/WETH price stats on Base
As of January 24, 2026, the current price of noice token on DEX Uniswap V2 is $0.00001524. noice price is up 11.73% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $3,858.03. noice token contract is 0xed821E7ba340810191472E755fAb65ac524A212A with a market cap $70,119.57. The liquidity pool contract is 0xd2206cB575dFB7F50d9B34AB518e6e315D3B37bf with total value locked (TVL) of $131,806.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0xd2206cB575dFB7F50d9B34AB518e6e315D3B37bf is $131,806.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,858.03 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000005157, captured at 12:49 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00001524 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 10:56:43 PM | buy | $77.14 | $0.00001524 | 0.0261 | 0.085157 | 5.06M | 0xc5...695f | |
| 01/23/2026 | 10:55:57 PM | buy | $165.19 | $0.00001518 | 0.0559 | 0.085138 | 10.88M | 0x0e...a343 | |
| 01/23/2026 | 10:55:23 PM | buy | $88.36 | $0.00001512 | 0.0299 | 0.085118 | 5.84M | 0x2d...8735 | |
| 01/23/2026 | 10:55:01 PM | buy | $170.21 | $0.00001506 | 0.0576 | 0.085098 | 11.3M | 0xa9...a69a | |
| 01/23/2026 | 10:54:23 PM | buy | $188.54 | $0.00001498 | 0.0638 | 0.08507 | 12.58M | 0x02...3f80 | |
| 01/23/2026 | 10:53:55 PM | buy | $88.95 | $0.00001492 | 0.0301 | 0.085048 | 5.96M | 0x5d...4a97 | |
| 01/23/2026 | 10:53:19 PM | buy | $155.44 | $0.00001486 | 0.0526 | 0.08503 | 10.46M | 0xa3...d5a1 | |
| 01/23/2026 | 10:52:43 PM | buy | $140.37 | $0.00001479 | 0.0475 | 0.085007 | 9.49M | 0x66...e078 | |
| 01/23/2026 | 10:52:25 PM | buy | $127.36 | $0.00001473 | 0.0431 | 0.084986 | 8.64M | 0xe4...954d | |
| 01/23/2026 | 10:51:59 PM | buy | $115.25 | $0.00001468 | 0.039 | 0.084967 | 7.85M | 0x0a...ca44 | |
| 01/23/2026 | 10:51:27 PM | buy | $171.69 | $0.00001461 | 0.0581 | 0.084945 | 11.75M | 0xa0...82fd | |
| 01/23/2026 | 10:50:57 PM | buy | $149.82 | $0.00001454 | 0.0507 | 0.084921 | 10.3M | 0xaf...20c1 | |
| 01/23/2026 | 10:50:29 PM | buy | $95.45 | $0.00001448 | 0.0323 | 0.084902 | 6.59M | 0x77...e7b2 | |
| 01/23/2026 | 10:49:55 PM | buy | $127.94 | $0.00001443 | 0.0433 | 0.084885 | 8.86M | 0xfa...ecdf | |
| 01/23/2026 | 10:49:13 PM | buy | $109.03 | $0.00001438 | 0.0369 | 0.084867 | 7.58M | 0x72...42f5 | |
| 01/23/2026 | 10:48:39 PM | buy | $145.67 | $0.00001432 | 0.0493 | 0.084848 | 10.17M | 0x4b...3c82 | |
| 01/23/2026 | 10:48:21 PM | buy | $117.57 | $0.00001426 | 0.0398 | 0.084828 | 8.24M | 0xa6...4f54 | |
| 01/23/2026 | 10:47:59 PM | buy | $78.5 | $0.0000142 | 0.0266 | 0.084813 | 5.53M | 0x30...fb80 | |
| 01/23/2026 | 10:47:35 PM | buy | $100.34 | $0.00001416 | 0.034 | 0.084799 | 7.08M | 0xfa...ce9a | |
| 01/23/2026 | 10:47:03 PM | buy | $152.29 | $0.00001411 | 0.0516 | 0.08478 | 10.79M | 0xcf...c53a |