WhatToFarm
/
12 Swap

Info about noice-WETH pair

Price USD
$0.057776
Price
0.08264 WETH
TVL
$1
MKT CAP
$69.2K
5m
0%
1h
0%
4h
0%
24h
11.68%
Share
TXNS
32
Buys
32
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x0e28765D4D9Fc90C326eEfD8A1494fb8d6968939
noice:
0x4ebd5D626D87a2fD78a499C7192f7fcAE692E820
WETH:
0x4200000000000000000000000000000000000006
Pooled noice:
0.0119755
Pooled WETH:
$0.0172

noice/WETH price stats on Base

As of January 24, 2026, the current price of noice token on DEX Uniswap V2 is $0.000007776. noice price is up 11.68% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $3,527.52. noice token contract is 0x4ebd5D626D87a2fD78a499C7192f7fcAE692E820 with a market cap $69,209.87. The liquidity pool contract is 0x0e28765D4D9Fc90C326eEfD8A1494fb8d6968939 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noice/WETH with the contract address 0x0e28765D4D9Fc90C326eEfD8A1494fb8d6968939 is $1.00.

The total transactions of noice/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

noice/WETH pool has a trading volume of $3,527.52 in the last 24 hours.

The exchange rate of 1 noice to WETH is 0.00000000264, captured at 8:35 AM UTC.

The price of converting 1 noice to USD is $0.000007776 today.

noice-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/23/20269:14:41 PMbuy$55.95$0.0577760.0190.082647.2M0xe0...756f
01/23/20269:13:59 PMbuy$61.84$0.0577620.0210.0826357.97M0x22...0a59
01/23/20269:13:13 PMbuy$65.43$0.0577540.02220.082638.44M0x02...85d5
01/23/20269:12:39 PMbuy$136.75$0.057730.04640.08262217.69M0x72...fa0d
01/23/20269:12:17 PMbuy$178.9$0.0576920.06070.0826123.26M0xed...fbd6
01/23/20269:11:47 PMbuy$85.17$0.0576610.02890.08259911.12M0x1c...2d35
01/23/20269:11:03 PMbuy$138.23$0.0576350.04690.0825918.1M0x66...194e
01/23/20269:10:23 PMbuy$67.49$0.057610.02290.0825828.87M0xf9...07e5
01/23/20269:09:45 PMbuy$136.46$0.0575860.04630.08257417.99M0x86...5e4b
01/23/20269:09:07 PMbuy$102.56$0.0575580.03480.08256413.57M0xd2...0934
01/23/20269:08:39 PMbuy$93.43$0.0575360.03170.08255612.4M0x7c...f477
01/23/20269:07:53 PMbuy$150.8$0.0575020.05120.08254720.1M0x87...640c
01/23/20269:07:33 PMbuy$83.64$0.0574740.02840.08253711.19M0x49...bf31
01/23/20269:07:05 PMbuy$85.37$0.0574520.0290.08253111.46M0x2e...5821
01/23/20269:06:23 PMbuy$47.98$0.0574360.01630.0825256.45M0xa0...7c6d
01/23/20269:06:01 PMbuy$82.72$0.0574210.02810.0825211.15M0x44...0e69
01/23/20269:05:37 PMbuy$144.25$0.0573950.0490.08251119.51M0x31...7ad7
01/23/20269:05:17 PMbuy$168.69$0.0573580.05730.08249922.92M0x23...0bdf
01/23/20269:04:35 PMbuy$144.51$0.057320.04910.08248719.74M0x0f...11bb
01/23/20269:03:53 PMbuy$104.38$0.0572840.03550.08247714.33M0xe6...7ba9