Info about noice-WETH pair
- Pooled noice:
- 0.0119755
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of January 24, 2026, the current price of noice token on DEX Uniswap V2 is $0.000007776. noice price is up 11.68% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $3,527.52. noice token contract is 0x4ebd5D626D87a2fD78a499C7192f7fcAE692E820 with a market cap $69,209.87. The liquidity pool contract is 0x0e28765D4D9Fc90C326eEfD8A1494fb8d6968939 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x0e28765D4D9Fc90C326eEfD8A1494fb8d6968939 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,527.52 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.00000000264, captured at 8:35 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.000007776 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 9:14:41 PM | buy | $55.95 | $0.057776 | 0.019 | 0.08264 | 7.2M | 0xe0...756f | |
| 01/23/2026 | 9:13:59 PM | buy | $61.84 | $0.057762 | 0.021 | 0.082635 | 7.97M | 0x22...0a59 | |
| 01/23/2026 | 9:13:13 PM | buy | $65.43 | $0.057754 | 0.0222 | 0.08263 | 8.44M | 0x02...85d5 | |
| 01/23/2026 | 9:12:39 PM | buy | $136.75 | $0.05773 | 0.0464 | 0.082622 | 17.69M | 0x72...fa0d | |
| 01/23/2026 | 9:12:17 PM | buy | $178.9 | $0.057692 | 0.0607 | 0.08261 | 23.26M | 0xed...fbd6 | |
| 01/23/2026 | 9:11:47 PM | buy | $85.17 | $0.057661 | 0.0289 | 0.082599 | 11.12M | 0x1c...2d35 | |
| 01/23/2026 | 9:11:03 PM | buy | $138.23 | $0.057635 | 0.0469 | 0.08259 | 18.1M | 0x66...194e | |
| 01/23/2026 | 9:10:23 PM | buy | $67.49 | $0.05761 | 0.0229 | 0.082582 | 8.87M | 0xf9...07e5 | |
| 01/23/2026 | 9:09:45 PM | buy | $136.46 | $0.057586 | 0.0463 | 0.082574 | 17.99M | 0x86...5e4b | |
| 01/23/2026 | 9:09:07 PM | buy | $102.56 | $0.057558 | 0.0348 | 0.082564 | 13.57M | 0xd2...0934 | |
| 01/23/2026 | 9:08:39 PM | buy | $93.43 | $0.057536 | 0.0317 | 0.082556 | 12.4M | 0x7c...f477 | |
| 01/23/2026 | 9:07:53 PM | buy | $150.8 | $0.057502 | 0.0512 | 0.082547 | 20.1M | 0x87...640c | |
| 01/23/2026 | 9:07:33 PM | buy | $83.64 | $0.057474 | 0.0284 | 0.082537 | 11.19M | 0x49...bf31 | |
| 01/23/2026 | 9:07:05 PM | buy | $85.37 | $0.057452 | 0.029 | 0.082531 | 11.46M | 0x2e...5821 | |
| 01/23/2026 | 9:06:23 PM | buy | $47.98 | $0.057436 | 0.0163 | 0.082525 | 6.45M | 0xa0...7c6d | |
| 01/23/2026 | 9:06:01 PM | buy | $82.72 | $0.057421 | 0.0281 | 0.08252 | 11.15M | 0x44...0e69 | |
| 01/23/2026 | 9:05:37 PM | buy | $144.25 | $0.057395 | 0.049 | 0.082511 | 19.51M | 0x31...7ad7 | |
| 01/23/2026 | 9:05:17 PM | buy | $168.69 | $0.057358 | 0.0573 | 0.082499 | 22.92M | 0x23...0bdf | |
| 01/23/2026 | 9:04:35 PM | buy | $144.51 | $0.05732 | 0.0491 | 0.082487 | 19.74M | 0x0f...11bb | |
| 01/23/2026 | 9:03:53 PM | buy | $104.38 | $0.057284 | 0.0355 | 0.082477 | 14.33M | 0xe6...7ba9 |