- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0119458
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of January 23, 2026, the current price of noice token on DEX Uniswap V2 is $0.000008282. noice price is up 13.27% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $4,063.79. noice token contract is 0xE06AC4b50429667822bc6Ec48f226862DdDfcF4D with a market cap $70,397.39. The liquidity pool contract is 0xb26D17C9429F829A0499A252b872462552a96dbf with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0xb26D17C9429F829A0499A252b872462552a96dbf is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $4,063.79 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000002806, captured at 12:01 PM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.000008282 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 8:12:47 PM | buy | $126.89 | $0.058282 | 0.043 | 0.082806 | 15.32M | 0x5a...8481 | |
| 01/22/2026 | 8:12:25 PM | buy | $91.76 | $0.058253 | 0.0311 | 0.082797 | 11.12M | 0x6f...7a9e | |
| 01/22/2026 | 8:11:59 PM | buy | $145.16 | $0.058223 | 0.0492 | 0.082787 | 17.65M | 0x46...ed5d | |
| 01/22/2026 | 8:11:35 PM | buy | $153.72 | $0.058186 | 0.0521 | 0.082774 | 18.78M | 0xa1...1580 | |
| 01/22/2026 | 8:11:11 PM | buy | $170.17 | $0.058142 | 0.0577 | 0.08276 | 20.9M | 0x6c...60cc | |
| 01/22/2026 | 8:10:41 PM | buy | $93.78 | $0.058109 | 0.0318 | 0.082749 | 11.56M | 0x9b...4cbf | |
| 01/22/2026 | 8:10:11 PM | buy | $132.42 | $0.058081 | 0.0449 | 0.08274 | 16.39M | 0x36...10e9 | |
| 01/22/2026 | 8:09:51 PM | buy | $118.85 | $0.05805 | 0.0403 | 0.082729 | 14.76M | 0x50...9a12 | |
| 01/22/2026 | 8:09:13 PM | buy | $180.72 | $0.05801 | 0.0613 | 0.082717 | 22.56M | 0xca...4543 | |
| 01/22/2026 | 8:08:47 PM | buy | $127.94 | $0.057972 | 0.0434 | 0.082704 | 16.05M | 0x1a...9e8a | |
| 01/22/2026 | 8:08:01 PM | buy | $74.56 | $0.057944 | 0.0253 | 0.082695 | 9.38M | 0x41...bed5 | |
| 01/22/2026 | 8:07:21 PM | buy | $148.73 | $0.057912 | 0.0505 | 0.082686 | 18.8M | 0xd2...2d76 | |
| 01/22/2026 | 8:06:57 PM | buy | $73.37 | $0.057889 | 0.0249 | 0.082677 | 9.3M | 0x17...51ac | |
| 01/22/2026 | 8:06:17 PM | buy | $151.16 | $0.057876 | 0.0512 | 0.082667 | 19.19M | 0x81...6a61 | |
| 01/22/2026 | 8:05:53 PM | buy | $154.66 | $0.057837 | 0.0524 | 0.082655 | 19.73M | 0x98...6819 | |
| 01/22/2026 | 8:05:31 PM | buy | $138.72 | $0.057801 | 0.047 | 0.082643 | 17.78M | 0xc6...f096 | |
| 01/22/2026 | 8:04:53 PM | buy | $185.11 | $0.057751 | 0.0628 | 0.082629 | 23.88M | 0x0b...da1b | |
| 01/22/2026 | 8:04:19 PM | buy | $166.45 | $0.057719 | 0.0564 | 0.082615 | 21.56M | 0x13...273f | |
| 01/22/2026 | 8:03:41 PM | buy | $158.05 | $0.057687 | 0.0535 | 0.082602 | 20.56M | 0xa8...4345 | |
| 01/22/2026 | 8:02:53 PM | buy | $81.83 | $0.057658 | 0.0277 | 0.082592 | 10.69M | 0x6f...040e |