WhatToFarm
/
Get started
12 Swap

Info about noice-WETH pair

Price USD
$0.00001036
Price
0.083517 WETH
TVL
$1
MKT CAP
$69.5K
5m
0%
1h
0%
4h
0%
24h
11.85%
Share
TXNS
30
Buys
0
Sells
30
Volume
4K
Telegram price alerts
Pair:
0x928181C1a182C6fb201da9381624A65602bdE921
noice:
0xE58F86B07ed8Bdd0f5013713414a079A1f31c186
WETH:
0x4200000000000000000000000000000000000006
Pooled noice:
0.0118451
Pooled WETH:
$0.0172

noice/WETH price stats on Base

As of January 23, 2026, the current price of noice token on DEX Uniswap V2 is $0.00001036. noice price is up 11.85% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $3,633.71. noice token contract is 0xE58F86B07ed8Bdd0f5013713414a079A1f31c186 with a market cap $69,461.62. The liquidity pool contract is 0x928181C1a182C6fb201da9381624A65602bdE921 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noice/WETH with the contract address 0x928181C1a182C6fb201da9381624A65602bdE921 is $1.00.

The total transactions of noice/WETH is 30 in the last 24 hours, 0 of which are buy transactions, and 30 are sales transactions.

noice/WETH pool has a trading volume of $3,633.71 in the last 24 hours.

The exchange rate of 1 noice to WETH is 0.000000003517, captured at 2:47 AM UTC.

The price of converting 1 noice to USD is $0.00001036 today.

noice-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/202610:08:57 PMbuy$79.27$0.000010360.02690.0835177.65M
0x6e8...60Ee
0x40...520c
01/22/202610:08:37 PMbuy$121.71$0.000010330.04130.08350611.78M
0xdC8...6aa7
0xdf...c229
01/22/202610:07:55 PMbuy$146.17$0.000010290.04960.08349214.2M
0xe68...826e
0x82...9074
01/22/202610:07:17 PMbuy$180.95$0.000010240.06140.08347517.67M
0x1a2...84Da
0xbd...96ec
01/22/202610:06:39 PMbuy$65.71$0.00001020.02230.0834626.44M
0x79F...E1cb
0xd8...5a48
01/22/202610:06:05 PMbuy$58.64$0.000010180.01990.0834555.76M
0x03E...7C5B
0xb8...0739
01/22/202610:05:37 PMbuy$112.84$0.000010150.03830.08344611.11M
0xB13...aDf1
0x8a...349b
01/22/202610:05:11 PMbuy$53.31$0.000010120.01810.0834375.27M
0x324...4d51
0x30...58b9
01/22/202610:04:45 PMbuy$157.19$0.000010080.05340.08342615.59M
0x8DF...8600
0xa7...64e1
01/22/202610:04:03 PMbuy$180.74$0.000010030.06140.08340818.01M
0x6e8...60Ee
0xd5...ccd0
01/22/202610:03:43 PMbuy$142.77$0.0599830.04850.08339114.3M
0xdC8...6aa7
0x96...d490
01/22/202610:03:05 PMbuy$65.05$0.0599510.02210.083386.54M
0xe68...826e
0x5a...1a48
01/22/202610:02:37 PMbuy$114.51$0.0599230.03890.0833711.54M
0x1a2...84Da
0x39...296f
01/22/202610:02:11 PMbuy$175.92$0.0598710.05980.08335517.82M
0x697...4A08
0x81...90c4
01/22/202610:01:35 PMbuy$135.61$0.0598230.04610.08333913.81M
0x79F...E1cb
0x97...5870
01/22/202610:01:15 PMbuy$97.37$0.0597870.03310.0833279.95M
0x03E...7C5B
0x8b...5607
01/22/202610:00:33 PMbuy$158.86$0.0597480.0540.08331316.3M
0xB13...aDf1
0xdf...75c8
01/22/20269:59:59 PMbuy$122.96$0.0597050.04180.08329912.67M
0x324...4d51
0xa8...4f5a
01/22/20269:59:41 PMbuy$54.42$0.0596780.01850.0832895.62M
0x8DF...8600
0xc3...fa28
01/22/20269:59:21 PMbuy$137.97$0.0596480.04690.08327914.3M
0x6e8...60Ee
0x96...3e53