- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 5.56B
- Pooled WETH:
- $22.28
noice/WETH price stats on Base
As of January 22, 2026, the current price of noice token on DEX Uniswap V2 is $0.00001189. noice price is up 12.48% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3,844.15. noice token contract is 0xeCF107b2bf9E50a5690C0a5a89c0959145D12022 with a market cap $70,166.34. The liquidity pool contract is 0xE70cE6690004Af246331E01427Da1144d66E290C with total value locked (TVL) of $132,125.15. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0xE70cE6690004Af246331E01427Da1144d66E290C is $132,125.15.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,844.15 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000004012, captured at 7:55 PM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00001189 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 6:32:01 PM | buy | $169.54 | $0.00001189 | 0.0572 | 0.084012 | 14.26M | 0x98...ac00 | |
| 01/22/2026 | 6:31:13 PM | buy | $91.85 | $0.00001184 | 0.031 | 0.083996 | 7.76M | 0x21...a97c | |
| 01/22/2026 | 6:30:45 PM | buy | $72.53 | $0.0000118 | 0.0245 | 0.083986 | 6.15M | 0x4f...4b5b | |
| 01/22/2026 | 6:30:05 PM | buy | $163.67 | $0.00001175 | 0.0553 | 0.083972 | 13.92M | 0xc0...c37a | |
| 01/22/2026 | 6:29:27 PM | buy | $157.75 | $0.00001169 | 0.0533 | 0.083952 | 13.48M | 0x0f...ef4f | |
| 01/22/2026 | 6:28:43 PM | buy | $71.03 | $0.00001165 | 0.024 | 0.083938 | 6.09M | 0xe1...1675 | |
| 01/22/2026 | 6:28:07 PM | buy | $169.56 | $0.00001161 | 0.0573 | 0.083924 | 14.6M | 0xc4...9667 | |
| 01/22/2026 | 6:27:29 PM | buy | $77.51 | $0.00001156 | 0.0262 | 0.083909 | 6.7M | 0x66...ed8b | |
| 01/22/2026 | 6:26:45 PM | buy | $108.78 | $0.00001152 | 0.0368 | 0.083898 | 9.44M | 0x1b...4c7a | |
| 01/22/2026 | 6:26:27 PM | buy | $154.04 | $0.00001147 | 0.0521 | 0.083882 | 13.42M | 0x2b...71e2 | |
| 01/22/2026 | 6:26:07 PM | buy | $183.72 | $0.00001142 | 0.0621 | 0.083862 | 16.08M | 0x2f...224c | |
| 01/22/2026 | 6:25:31 PM | buy | $145.76 | $0.00001138 | 0.0492 | 0.083842 | 12.8M | 0xc4...27c3 | |
| 01/22/2026 | 6:25:05 PM | buy | $144.75 | $0.00001132 | 0.0489 | 0.083825 | 12.78M | 0x1f...d5b9 | |
| 01/22/2026 | 6:24:41 PM | buy | $152.15 | $0.00001127 | 0.0514 | 0.083808 | 13.5M | 0x31...3aa7 | |
| 01/22/2026 | 6:24:03 PM | buy | $66.97 | $0.00001124 | 0.0226 | 0.083795 | 5.96M | 0xdf...0bbf | |
| 01/22/2026 | 6:23:27 PM | buy | $104.64 | $0.00001122 | 0.0353 | 0.083784 | 9.33M | 0xa8...27b8 | |
| 01/22/2026 | 6:22:43 PM | buy | $60.79 | $0.00001119 | 0.0205 | 0.083775 | 5.43M | 0x8c...495e | |
| 01/22/2026 | 6:21:57 PM | buy | $98.2 | $0.00001117 | 0.0331 | 0.083765 | 8.79M | 0xa1...9b32 | |
| 01/22/2026 | 6:21:27 PM | buy | $133.21 | $0.00001113 | 0.0449 | 0.083752 | 11.97M | 0xc1...d482 | |
| 01/22/2026 | 6:20:41 PM | buy | $133.7 | $0.00001107 | 0.0451 | 0.083736 | 12.07M | 0xa4...54c1 |