- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0117887
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of January 22, 2026, the current price of noice token on DEX Uniswap V2 is $0.00001177. noice price is up 12.23% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $3,963.79. noice token contract is 0x6F71a1Dd69090fa43543736e740fD0997df27923 with a market cap $69,448.93. The liquidity pool contract is 0xd53B880231Dd70D24A19566aaC6cada3EF06d5Fb with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0xd53B880231Dd70D24A19566aaC6cada3EF06d5Fb is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,963.79 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000004035, captured at 7:04 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00001177 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 7:12:25 PM | buy | $122.78 | $0.00001177 | 0.0421 | 0.084035 | 10.43M | 0x58...452b | |
| 01/21/2026 | 7:12:05 PM | buy | $114.61 | $0.00001172 | 0.0393 | 0.084021 | 9.77M | 0x8c...a938 | |
| 01/21/2026 | 7:11:31 PM | buy | $114.61 | $0.00001168 | 0.0393 | 0.084007 | 9.81M | 0x00...2ad7 | |
| 01/21/2026 | 7:11:07 PM | buy | $125.51 | $0.00001165 | 0.043 | 0.083992 | 10.77M | 0x64...3128 | |
| 01/21/2026 | 7:10:43 PM | buy | $63.04 | $0.00001161 | 0.0216 | 0.08398 | 5.43M | 0xb8...9071 | |
| 01/21/2026 | 7:10:23 PM | buy | $91.65 | $0.00001159 | 0.0314 | 0.083971 | 7.91M | 0xf3...4283 | |
| 01/21/2026 | 7:09:39 PM | buy | $132.64 | $0.00001153 | 0.0455 | 0.083957 | 11.5M | 0x7c...b44e | |
| 01/21/2026 | 7:08:53 PM | buy | $58.36 | $0.00001151 | 0.02 | 0.083945 | 5.07M | 0x97...85d6 | |
| 01/21/2026 | 7:08:27 PM | buy | $93.97 | $0.00001148 | 0.0322 | 0.083936 | 8.18M | 0x2e...f537 | |
| 01/21/2026 | 7:07:55 PM | buy | $85.52 | $0.00001145 | 0.0293 | 0.083925 | 7.46M | 0xf3...b91a | |
| 01/21/2026 | 7:07:11 PM | buy | $47.32 | $0.00001144 | 0.0162 | 0.083917 | 4.14M | 0x03...0215 | |
| 01/21/2026 | 7:06:49 PM | buy | $108.88 | $0.0000114 | 0.0373 | 0.083907 | 9.54M | 0xa6...82ca | |
| 01/21/2026 | 7:06:15 PM | buy | $74.14 | $0.00001137 | 0.0254 | 0.083896 | 6.52M | 0x78...7509 | |
| 01/21/2026 | 7:05:51 PM | buy | $112.29 | $0.00001133 | 0.0385 | 0.083885 | 9.91M | 0xc5...36c7 | |
| 01/21/2026 | 7:05:23 PM | buy | $173.6 | $0.0000113 | 0.0594 | 0.083868 | 15.36M | 0x5c...a3ca | |
| 01/21/2026 | 7:04:37 PM | buy | $182.3 | $0.00001123 | 0.0624 | 0.083846 | 16.22M | 0x42...b4de | |
| 01/21/2026 | 7:03:59 PM | buy | $103.55 | $0.0000112 | 0.0354 | 0.083829 | 9.24M | 0xeb...bbd7 | |
| 01/21/2026 | 7:03:37 PM | buy | $130.26 | $0.00001116 | 0.0445 | 0.083815 | 11.66M | 0xbe...476e | |
| 01/21/2026 | 7:03:15 PM | buy | $101.33 | $0.00001113 | 0.0346 | 0.083801 | 9.1M | 0x6e...1dc0 | |
| 01/21/2026 | 7:02:47 PM | buy | $160.95 | $0.00001109 | 0.0549 | 0.083785 | 14.5M | 0x48...2b36 |