- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0119014
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of January 21, 2026, the current price of noice token on DEX Uniswap V2 is $0.000009151. noice price is up 13.02% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3,989.16. noice token contract is 0x48600dffc85Dbe8c1718c3df54bE917e53eB19Ff with a market cap $70,466.80. The liquidity pool contract is 0x5e88A06837392B9309EFC0a283A93d5Be45CF6cA with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x5e88A06837392B9309EFC0a283A93d5Be45CF6cA is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 34 in the last 24 hours, 0 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,989.16 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000003088, captured at 12:16 PM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.000009151 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 1:19:31 AM | buy | $162.39 | $0.059151 | 0.0548 | 0.083088 | 17.74M | 0xc1...a3b4 | |
| 01/21/2026 | 1:18:45 AM | buy | $47.73 | $0.059126 | 0.0161 | 0.083078 | 5.23M | 0x1c...cb00 | |
| 01/21/2026 | 1:18:03 AM | buy | $51.88 | $0.059112 | 0.0175 | 0.083073 | 5.69M | 0xaf...67ea | |
| 01/21/2026 | 1:17:33 AM | buy | $183.8 | $0.05908 | 0.062 | 0.083062 | 20.24M | 0x23...0f2f | |
| 01/21/2026 | 1:17:13 AM | buy | $129.25 | $0.059037 | 0.0436 | 0.083048 | 14.3M | 0x68...fe3a | |
| 01/21/2026 | 1:16:33 AM | buy | $149.41 | $0.058999 | 0.0504 | 0.083035 | 16.6M | 0x0d...a903 | |
| 01/21/2026 | 1:16:11 AM | buy | $88.44 | $0.058976 | 0.0298 | 0.083024 | 9.85M | 0x83...dc2f | |
| 01/21/2026 | 1:15:37 AM | buy | $47.78 | $0.058958 | 0.0161 | 0.083018 | 5.33M | 0x8e...2bdb | |
| 01/21/2026 | 1:15:13 AM | buy | $170.25 | $0.058922 | 0.0574 | 0.083008 | 19.08M | 0x0d...7274 | |
| 01/21/2026 | 1:14:39 AM | buy | $115.97 | $0.058883 | 0.0391 | 0.082995 | 13.06M | 0x2e...c045 | |
| 01/21/2026 | 1:14:17 AM | buy | $186.86 | $0.058842 | 0.063 | 0.082981 | 21.13M | 0x6b...1d45 | |
| 01/21/2026 | 1:13:39 AM | buy | $171.14 | $0.058793 | 0.0577 | 0.082964 | 19.46M | 0x7e...13ef | |
| 01/21/2026 | 1:13:17 AM | buy | $137.32 | $0.058752 | 0.0463 | 0.08295 | 15.69M | 0xce...b77f | |
| 01/21/2026 | 1:12:41 AM | buy | $134.66 | $0.058715 | 0.0454 | 0.082938 | 15.45M | 0xde...be45 | |
| 01/21/2026 | 1:11:59 AM | buy | $124.87 | $0.05868 | 0.0421 | 0.082926 | 14.39M | 0xe9...3fa2 | |
| 01/21/2026 | 1:11:13 AM | buy | $106.13 | $0.058645 | 0.0358 | 0.082916 | 12.28M | 0x2c...00b2 | |
| 01/21/2026 | 1:10:45 AM | buy | $92.07 | $0.058606 | 0.0311 | 0.082907 | 10.7M | 0x16...ef27 | |
| 01/21/2026 | 1:10:15 AM | buy | $114.15 | $0.058569 | 0.0386 | 0.082897 | 13.32M | 0xb1...b25a | |
| 01/21/2026 | 1:09:53 AM | buy | $57.07 | $0.058546 | 0.0193 | 0.08289 | 6.68M | 0xa7...c879 | |
| 01/21/2026 | 1:09:21 AM | buy | $65.71 | $0.058538 | 0.0222 | 0.082884 | 7.7M | 0xb1...ee9b |