- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.011843
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of January 21, 2026, the current price of noice token on DEX Uniswap V2 is $0.00001056. noice price is up 12.02% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $3,856.54. noice token contract is 0x953baf005bd157de19BcfB770Dc8c985801Bc50E with a market cap $70,759.11. The liquidity pool contract is 0xbcE2cC199921B043c961533e7116E59e1F7C43df with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0xbcE2cC199921B043c961533e7116E59e1F7C43df is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,856.54 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000003533, captured at 9:18 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00001056 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:34:07 PM | buy | $115.68 | $0.00001056 | 0.0387 | 0.083533 | 10.95M | 0x8e...7c7a | |
| 01/20/2026 | 9:33:19 PM | buy | $105 | $0.00001053 | 0.0351 | 0.083521 | 9.97M | 0x33...c6f4 | |
| 01/20/2026 | 9:32:39 PM | buy | $48.46 | $0.00001051 | 0.0162 | 0.083513 | 4.61M | 0xf3...5947 | |
| 01/20/2026 | 9:32:07 PM | buy | $96.62 | $0.00001048 | 0.0323 | 0.083505 | 9.21M | 0xab...0b29 | |
| 01/20/2026 | 9:31:33 PM | buy | $99.66 | $0.00001046 | 0.0333 | 0.083495 | 9.53M | 0x83...4ba9 | |
| 01/20/2026 | 9:31:07 PM | buy | $97.87 | $0.00001043 | 0.0327 | 0.083484 | 9.38M | 0x26...59ee | |
| 01/20/2026 | 9:30:43 PM | buy | $159.53 | $0.00001038 | 0.0533 | 0.083471 | 15.35M | 0x78...9b72 | |
| 01/20/2026 | 9:30:25 PM | buy | $161.32 | $0.00001033 | 0.0539 | 0.083454 | 15.6M | 0x9c...ced2 | |
| 01/20/2026 | 9:29:55 PM | buy | $147.25 | $0.00001029 | 0.0492 | 0.083438 | 14.31M | 0x20...cf8e | |
| 01/20/2026 | 9:29:25 PM | buy | $174.2 | $0.00001024 | 0.0582 | 0.083421 | 17.01M | 0x2b...c685 | |
| 01/20/2026 | 9:28:59 PM | buy | $129.9 | $0.00001019 | 0.0434 | 0.083405 | 12.74M | 0xd9...3aff | |
| 01/20/2026 | 9:28:19 PM | buy | $93.08 | $0.00001015 | 0.0311 | 0.083394 | 9.16M | 0x58...40d8 | |
| 01/20/2026 | 9:27:39 PM | buy | $93.98 | $0.00001013 | 0.0314 | 0.083384 | 9.28M | 0x30...70a4 | |
| 01/20/2026 | 9:26:57 PM | buy | $181.09 | $0.00001008 | 0.0605 | 0.08337 | 17.95M | 0xf9...75f2 | |
| 01/20/2026 | 9:26:33 PM | buy | $120.62 | $0.00001004 | 0.0403 | 0.083354 | 12.01M | 0xfb...c2a6 | |
| 01/20/2026 | 9:26:01 PM | buy | $171.51 | $0.059996 | 0.0573 | 0.083339 | 17.16M | 0xdb...f4f2 | |
| 01/20/2026 | 9:25:27 PM | buy | $70.34 | $0.059959 | 0.0235 | 0.083327 | 7.06M | 0x4e...8004 | |
| 01/20/2026 | 9:24:49 PM | buy | $70.34 | $0.059937 | 0.0235 | 0.083319 | 7.08M | 0xa3...0b6e | |
| 01/20/2026 | 9:24:01 PM | buy | $170.33 | $0.059901 | 0.0569 | 0.083307 | 17.2M | 0xea...6a17 | |
| 01/20/2026 | 9:23:39 PM | buy | $114.95 | $0.059857 | 0.0384 | 0.083292 | 11.66M | 0xb9...48dc |