Info about noice-WETH pair
- Pooled noice:
- 0.0101029
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of January 21, 2026, the current price of noice token on DEX Uniswap V2 is $0.000006969. noice price is up 11.38% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3,505.66. noice token contract is 0xe1712aF9c87b6342f04dC9d8A1024b0E3C493763 with a market cap $68,993.12. The liquidity pool contract is 0x73b1Fd27ee3057F3d8988Da19089aDf4164f1399 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x73b1Fd27ee3057F3d8988Da19089aDf4164f1399 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 28 in the last 24 hours, 28 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,505.66 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000002369, captured at 9:19 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.000006969 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 11:30:49 PM | buy | $141.15 | $0.056969 | 0.048 | 0.082369 | 20.26M | 0x3b...aed2 | |
| 01/20/2026 | 11:30:01 PM | buy | $149.3 | $0.056933 | 0.0508 | 0.082359 | 21.53M | 0xe4...09d2 | |
| 01/20/2026 | 11:27:49 PM | buy | $120.83 | $0.05689 | 0.0412 | 0.082349 | 17.54M | 0x14...2ef4 | |
| 01/20/2026 | 11:26:45 PM | buy | $131.19 | $0.056868 | 0.0447 | 0.08234 | 19.1M | 0xcb...e913 | |
| 01/20/2026 | 11:26:21 PM | buy | $162.99 | $0.056841 | 0.0555 | 0.082329 | 23.82M | 0xa3...547f | |
| 01/20/2026 | 11:25:53 PM | buy | $127.75 | $0.056811 | 0.0435 | 0.082319 | 18.76M | 0x9f...c85a | |
| 01/20/2026 | 11:25:11 PM | buy | $133.62 | $0.056783 | 0.0455 | 0.082309 | 19.7M | 0x7d...d67f | |
| 01/20/2026 | 11:24:31 PM | buy | $145.72 | $0.056756 | 0.0496 | 0.082299 | 21.57M | 0xb7...321a | |
| 01/20/2026 | 11:23:57 PM | buy | $186.13 | $0.056727 | 0.0633 | 0.082287 | 27.67M | 0x57...454a | |
| 01/20/2026 | 11:23:25 PM | buy | $161.66 | $0.056688 | 0.055 | 0.082275 | 24.17M | 0x06...37b2 | |
| 01/20/2026 | 11:22:47 PM | buy | $118.42 | $0.056657 | 0.0403 | 0.082265 | 17.79M | 0x4f...44ea | |
| 01/20/2026 | 11:22:09 PM | buy | $163.57 | $0.056624 | 0.0557 | 0.082255 | 24.69M | 0x99...4939 | |
| 01/20/2026 | 11:21:37 PM | buy | $69.22 | $0.056592 | 0.0236 | 0.082247 | 10.5M | 0x25...3151 | |
| 01/20/2026 | 11:21:09 PM | buy | $126.71 | $0.056571 | 0.0432 | 0.08224 | 19.28M | 0xe7...f386 | |
| 01/20/2026 | 11:20:55 PM | buy | $181.67 | $0.056533 | 0.062 | 0.082229 | 27.81M | 0xff...383c | |
| 01/20/2026 | 11:20:29 PM | buy | $124.53 | $0.056501 | 0.0425 | 0.082218 | 19.16M | 0xe4...1826 | |
| 01/20/2026 | 11:19:39 PM | buy | $67.1 | $0.056481 | 0.0229 | 0.082211 | 10.35M | 0x06...4ba2 | |
| 01/20/2026 | 11:17:51 PM | buy | $156.21 | $0.05646 | 0.0533 | 0.082204 | 24.18M | 0xb8...1f94 | |
| 01/20/2026 | 11:17:17 PM | buy | $171.3 | $0.056431 | 0.0584 | 0.082192 | 26.64M | 0xf9...f539 | |
| 01/20/2026 | 11:16:49 PM | buy | $95.81 | $0.056416 | 0.0326 | 0.082183 | 14.93M | 0x94...46a3 |