WhatToFarm
/
Get started
12 Swap

Info about noice-WETH pair

Price USD
$0.00001279
Price
0.084263 WETH
TVL
$1
MKT CAP
$70.4K
5m
0%
1h
0%
4h
0%
24h
11.38%
Share
TXNS
31
Buys
31
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x5Ed782Eda0d145E0581d02ab97b9A5f60108d9Cb
noice:
0xe558bd8aF23494dAF56871153A6eB35556928F2c
WETH:
0x4200000000000000000000000000000000000006
Pooled noice:
0.0117671
Pooled WETH:
$0.0172

noice/WETH price stats on Base

As of January 21, 2026, the current price of noice token on DEX Uniswap V2 is $0.00001279. noice price is up 11.38% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $3,573.34. noice token contract is 0xe558bd8aF23494dAF56871153A6eB35556928F2c with a market cap $70,350.61. The liquidity pool contract is 0x5Ed782Eda0d145E0581d02ab97b9A5f60108d9Cb with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noice/WETH with the contract address 0x5Ed782Eda0d145E0581d02ab97b9A5f60108d9Cb is $1.00.

The total transactions of noice/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.

noice/WETH pool has a trading volume of $3,573.34 in the last 24 hours.

The exchange rate of 1 noice to WETH is 0.000000004263, captured at 5:00 AM UTC.

The price of converting 1 noice to USD is $0.00001279 today.

noice-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20266:12:29 PMbuy$168.31$0.000012790.05610.08426313.16M
0x697...4A08
0x00...c2b5
01/20/20266:11:59 PMbuy$124.08$0.000012720.04140.0842449.75M
0x324...4d51
0x52...9305
01/20/20266:11:39 PMbuy$63.6$0.000012690.02120.0842325.01M
0x6e8...60Ee
0x0c...7941
01/20/20266:10:59 PMbuy$180.27$0.000012640.06010.08421714.25M
0xdC8...6aa7
0x24...8fd7
01/20/20266:10:31 PMbuy$117.72$0.000012570.03930.0841989.36M
0xe68...826e
0xd9...b93f
01/20/20266:10:05 PMbuy$110.04$0.000012540.03670.0841838.77M
0x1a2...84Da
0xb5...cab7
01/20/20266:09:29 PMbuy$54.51$0.00001250.01820.0841734.36M
0x697...4A08
0x88...420d
01/20/20266:09:01 PMbuy$163.85$0.000012450.05470.08415913.15M
0x79F...E1cb
0xbc...75dd
01/20/20266:08:23 PMbuy$85.46$0.000012420.02850.0841436.88M
0x324...4d51
0x79...e613
01/20/20266:07:37 PMbuy$136.69$0.000012370.04560.08412911.04M
0x8DF...8600
0x27...46b3
01/20/20266:06:51 PMbuy$127.28$0.000012310.04250.08411210.33M
0x6e8...60Ee
0xa5...79cb
01/20/20266:06:27 PMbuy$85.95$0.000012270.02870.0840997M
0xdC8...6aa7
0x65...5e2b
01/20/20266:05:53 PMbuy$50.34$0.000012250.01680.084094.11M
0xe68...826e
0xad...2057
01/20/20266:05:19 PMbuy$103.19$0.000012240.03440.0840818.43M
0x1a2...84Da
0x80...ac6a
01/20/20266:04:51 PMbuy$64.77$0.00001220.02160.084075.31M
0x697...4A08
0x49...4e14
01/20/20266:04:23 PMbuy$52.16$0.000012180.01740.0840634.28M
0x79F...E1cb
0x64...e922
01/20/20266:03:37 PMbuy$172.03$0.000012130.05740.08404914.18M
0x03E...7C5B
0x85...1d11
01/20/20266:02:57 PMbuy$123.94$0.000012090.04130.0840310.25M
0xB13...aDf1
0xc1...0e5e
01/20/20266:02:23 PMbuy$135.64$0.000012040.04520.08401411.26M
0x324...4d51
0x05...bead
01/20/20266:01:51 PMbuy$75.62$0.0000120.02520.0840016.3M
0x8DF...8600
0x75...7883