- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0119586
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of January 21, 2026, the current price of noice token on DEX Uniswap V2 is $0.000008168. noice price is up 13.10% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $3,986.32. noice token contract is 0xA2705e169cB7Ffeb5E22ad2a9A90b350AC44CE83 with a market cap $71,067.15. The liquidity pool contract is 0x59236DA6D218f8AF11E45173F95cfE21d668D012 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x59236DA6D218f8AF11E45173F95cfE21d668D012 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,986.32 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000002733, captured at 1:02 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.000008168 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 7:52:25 PM | buy | $90.85 | $0.058168 | 0.0304 | 0.082733 | 11.12M | 0x9b...8834 | |
| 01/20/2026 | 7:51:45 PM | buy | $125.22 | $0.058142 | 0.0419 | 0.082724 | 15.38M | 0x8f...3315 | |
| 01/20/2026 | 7:51:09 PM | buy | $175.72 | $0.058105 | 0.0588 | 0.082712 | 21.68M | 0xff...dd11 | |
| 01/20/2026 | 7:50:39 PM | buy | $188.19 | $0.058057 | 0.063 | 0.082697 | 23.36M | 0x66...e92b | |
| 01/20/2026 | 7:49:53 PM | buy | $145.9 | $0.058007 | 0.0489 | 0.082683 | 18.22M | 0xe1...6c9f | |
| 01/20/2026 | 7:49:25 PM | buy | $157.54 | $0.05797 | 0.0528 | 0.082671 | 19.76M | 0x53...7f5a | |
| 01/20/2026 | 7:48:47 PM | buy | $50.42 | $0.057945 | 0.0169 | 0.082663 | 6.35M | 0xbc...7911 | |
| 01/20/2026 | 7:48:11 PM | buy | $48.68 | $0.057941 | 0.0163 | 0.082659 | 6.13M | 0xb6...ead8 | |
| 01/20/2026 | 7:47:49 PM | buy | $128.72 | $0.05792 | 0.0431 | 0.082651 | 16.25M | 0xc9...a4e5 | |
| 01/20/2026 | 7:47:15 PM | buy | $104.52 | $0.057891 | 0.035 | 0.082642 | 13.25M | 0x6b...c49e | |
| 01/20/2026 | 7:46:55 PM | buy | $66.58 | $0.057869 | 0.0223 | 0.082635 | 8.46M | 0x71...e131 | |
| 01/20/2026 | 7:46:31 PM | buy | $105.26 | $0.057838 | 0.0353 | 0.082628 | 13.43M | 0x59...23d8 | |
| 01/20/2026 | 7:45:51 PM | buy | $121.8 | $0.05782 | 0.0408 | 0.082619 | 15.58M | 0x5e...3d02 | |
| 01/20/2026 | 7:45:15 PM | buy | $96.13 | $0.057794 | 0.0322 | 0.08261 | 12.33M | 0x2d...1675 | |
| 01/20/2026 | 7:44:47 PM | buy | $168.67 | $0.057762 | 0.0565 | 0.0826 | 21.73M | 0x6a...33ea | |
| 01/20/2026 | 7:44:11 PM | buy | $110.23 | $0.057734 | 0.0369 | 0.082589 | 14.25M | 0xac...1ac4 | |
| 01/20/2026 | 7:43:47 PM | buy | $130.54 | $0.057705 | 0.0437 | 0.082579 | 16.94M | 0x8e...e710 | |
| 01/20/2026 | 7:43:23 PM | buy | $180.63 | $0.057677 | 0.0604 | 0.082567 | 23.53M | 0x73...12ab | |
| 01/20/2026 | 7:42:59 PM | buy | $54.7 | $0.057646 | 0.0183 | 0.082557 | 7.15M | 0x36...3a78 | |
| 01/20/2026 | 7:42:31 PM | buy | $159.03 | $0.05762 | 0.0532 | 0.082549 | 20.87M | 0x2a...7aa0 |