- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 6.03B
- Pooled WETH:
- $22.28
noice/WETH price stats on Base
As of January 20, 2026, the current price of noice token on DEX Uniswap V2 is $0.00001183. noice price is up 12.51% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $4,269.16. noice token contract is 0x68Ff21CF6eF55ef22afa16785FBc2619a3FCeEF8 with a market cap $75,730.05. The liquidity pool contract is 0x60384bb4A6323A63F2445c39f2126CCFc2807e35 with total value locked (TVL) of $141,977.32. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x60384bb4A6323A63F2445c39f2126CCFc2807e35 is $141,977.32.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 34 in the last 24 hours, 0 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $4,269.16 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000003715, captured at 1:13 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00001183 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:56:49 PM | buy | $124.52 | $0.00001183 | 0.0391 | 0.083715 | 10.52M | 0x53...d775 | |
| 01/19/2026 | 11:56:17 PM | buy | $64.33 | $0.0000118 | 0.0202 | 0.083705 | 5.45M | 0xe4...41db | |
| 01/19/2026 | 11:55:41 PM | buy | $143.95 | $0.00001176 | 0.0452 | 0.083694 | 12.23M | 0x00...9666 | |
| 01/19/2026 | 11:54:57 PM | buy | $170.38 | $0.00001171 | 0.0535 | 0.083678 | 14.54M | 0xd7...9067 | |
| 01/19/2026 | 11:54:21 PM | buy | $58.92 | $0.00001167 | 0.0185 | 0.083666 | 5.05M | 0x0c...71ef | |
| 01/19/2026 | 11:53:55 PM | buy | $113.07 | $0.00001164 | 0.0355 | 0.083657 | 9.71M | 0x75...2373 | |
| 01/19/2026 | 11:53:19 PM | buy | $188.87 | $0.00001159 | 0.0593 | 0.083641 | 16.28M | 0x22...9569 | |
| 01/19/2026 | 11:52:59 PM | buy | $154.47 | $0.00001154 | 0.0485 | 0.083624 | 13.38M | 0xd9...4c70 | |
| 01/19/2026 | 11:52:25 PM | buy | $166.62 | $0.00001149 | 0.0523 | 0.083607 | 14.5M | 0x37...7a00 | |
| 01/19/2026 | 11:51:37 PM | buy | $64.06 | $0.00001146 | 0.0201 | 0.083595 | 5.59M | 0xb1...c7c1 | |
| 01/19/2026 | 11:50:49 PM | buy | $130.25 | $0.00001144 | 0.0408 | 0.083585 | 11.38M | 0xae...fcdb | |
| 01/19/2026 | 11:50:21 PM | buy | $106.94 | $0.0000114 | 0.0335 | 0.083573 | 9.37M | 0x9d...fd64 | |
| 01/19/2026 | 11:49:51 PM | buy | $176.54 | $0.00001136 | 0.0553 | 0.083559 | 15.54M | 0x40...f78d | |
| 01/19/2026 | 11:49:17 PM | buy | $110.14 | $0.00001131 | 0.0345 | 0.083544 | 9.73M | 0xc9...a7a9 | |
| 01/19/2026 | 11:48:53 PM | buy | $142.7 | $0.00001127 | 0.0447 | 0.083531 | 12.66M | 0x9b...2aba | |
| 01/19/2026 | 11:48:07 PM | buy | $92.13 | $0.00001122 | 0.0289 | 0.083519 | 8.21M | 0x51...2412 | |
| 01/19/2026 | 11:47:37 PM | buy | $190.97 | $0.00001117 | 0.0599 | 0.083505 | 17.09M | 0xa9...6a78 | |
| 01/19/2026 | 11:47:09 PM | buy | $197.98 | $0.00001111 | 0.0621 | 0.083485 | 17.82M | 0x10...d1e3 | |
| 01/19/2026 | 11:46:35 PM | buy | $185.55 | $0.00001105 | 0.0582 | 0.083466 | 16.79M | 0x34...5778 | |
| 01/19/2026 | 11:46:05 PM | buy | $61.27 | $0.00001102 | 0.0192 | 0.083454 | 5.56M | 0xbf...b564 |